Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM240517C00052000 | 2024-05-10 3:01PM EDT | 2024-05-17 | 3.02 | 3.00 | 3.20 | -0.72 | -19.25% | 11 | 54 | 40.53% |
WPM240524C00052000 | 2024-05-10 10:50AM EDT | 2024-05-24 | 3.30 | 3.20 | 3.70 | -0.65 | -16.46% | 1 | 20 | 44.87% |
WPM240531C00052000 | 2024-04-29 9:35AM EDT | 2024-05-31 | 3.00 | 3.30 | 5.40 | 0.00 | - | 5 | 14 | 51.27% |
WPM240607C00052000 | 2024-05-09 10:27AM EDT | 2024-06-07 | 4.30 | 3.50 | 3.70 | 0.00 | - | 1 | 8 | 31.74% |
WPM240614C00052000 | 2024-05-10 10:16AM EDT | 2024-06-14 | 4.00 | 3.70 | 4.10 | +0.80 | +25.00% | 13 | 10 | 35.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM240517P00052000 | 2024-05-10 2:36PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 13 | 167 | 33.99% |
WPM240524P00052000 | 2024-05-10 1:25PM EDT | 2024-05-24 | 0.35 | 0.25 | 0.35 | +0.05 | +16.67% | 10 | 18 | 31.98% |
WPM240531P00052000 | 2024-05-10 12:22PM EDT | 2024-05-31 | 0.50 | 0.40 | 0.50 | +0.05 | +11.11% | 4 | 4 | 30.23% |
WPM240607P00052000 | 2024-05-09 1:54PM EDT | 2024-06-07 | 0.60 | 0.55 | 0.65 | 0.00 | - | 2 | 7 | 29.44% |