Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM231208C00048000 | 2023-12-01 3:58PM EST | 2023-12-08 | 1.75 | 1.75 | 1.85 | +0.15 | +9.37% | 13 | 90 | 34.57% |
WPM231215C00048000 | 2023-12-01 3:51PM EST | 2023-12-15 | 2.04 | 2.05 | 2.20 | +0.34 | +20.00% | 3 | 448 | 34.82% |
WPM231222C00048000 | 2023-12-01 10:02AM EST | 2023-12-22 | 1.70 | 2.25 | 2.40 | -0.34 | -16.67% | 18 | 51 | 32.91% |
WPM231229C00048000 | 2023-12-01 3:44PM EST | 2023-12-29 | 2.40 | 2.40 | 2.60 | +0.37 | +18.23% | 1 | 37 | 32.42% |
WPM240119C00048000 | 2023-12-01 2:38PM EST | 2024-01-19 | 2.80 | 3.00 | 3.10 | +0.19 | +7.28% | 9 | 942 | 31.76% |
WPM240216C00048000 | 2023-12-01 3:04PM EST | 2024-02-16 | 3.60 | 3.70 | 3.90 | +0.20 | +5.88% | 67 | 153 | 34.52% |
WPM240315C00048000 | 2023-12-01 10:01AM EST | 2024-03-15 | 4.10 | 4.30 | 4.50 | +0.15 | +3.80% | 23 | 88 | 35.41% |
WPM240621C00048000 | 2023-12-01 10:27AM EST | 2024-06-21 | 5.37 | 5.80 | 6.00 | -0.28 | -4.96% | 3 | 52 | 35.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM231208P00048000 | 2023-12-01 3:39PM EST | 2023-12-08 | 0.25 | 0.15 | 0.25 | -0.10 | -28.57% | 125 | 40 | 31.93% |
WPM231215P00048000 | 2023-12-01 1:46PM EST | 2023-12-15 | 0.50 | 0.40 | 0.50 | -0.15 | -23.08% | 62 | 323 | 30.13% |
WPM231222P00048000 | 2023-11-30 12:59PM EST | 2023-12-22 | 0.90 | 0.60 | 0.70 | 0.00 | - | 11 | 35 | 29.30% |
WPM231229P00048000 | 2023-11-30 11:57AM EST | 2023-12-29 | 1.00 | 0.70 | 0.80 | 0.00 | - | 1 | 62 | 27.30% |
WPM240105P00048000 | 2023-11-24 9:35AM EST | 2024-01-05 | 2.00 | 0.85 | 0.95 | 0.00 | - | 1 | 1 | 27.08% |
WPM240119P00048000 | 2023-12-01 12:44PM EST | 2024-01-19 | 1.25 | 1.15 | 1.25 | -0.15 | -10.71% | 72 | 194 | 27.32% |
WPM240216P00048000 | 2023-12-01 12:53PM EST | 2024-02-16 | 1.77 | 1.65 | 1.75 | -0.11 | -5.85% | 7 | 61 | 27.59% |
WPM240315P00048000 | 2023-11-29 9:37AM EST | 2024-03-15 | 2.30 | 2.05 | 2.20 | +0.02 | +0.88% | 117 | 31 | 28.05% |
WPM240621P00048000 | 2023-11-28 3:53PM EST | 2024-06-21 | 3.40 | 3.10 | 3.40 | 0.00 | - | 83 | 96 | 28.59% |