Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM220819C00048000 | 2022-08-09 9:30AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 152 | 92.19% |
WPM220916C00048000 | 2022-07-15 2:15PM EDT | 2022-09-16 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 180 | 58.59% |
WPM221021C00048000 | 2022-08-01 10:10AM EDT | 2022-10-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 76 | 48.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM220819P00048000 | 2022-06-27 9:41AM EDT | 2022-08-19 | 9.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WPM220916P00048000 | 2022-07-26 2:59PM EDT | 2022-09-16 | 15.90 | 13.30 | 13.50 | 0.00 | - | 1 | 88 | 52.93% |
WPM221021P00048000 | 2022-08-04 9:47AM EDT | 2022-10-21 | 14.78 | 13.30 | 13.70 | 0.00 | - | 1 | 1 | 53.22% |