La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 314,66 +228,86 (+0,60 %) EUR/USD
1,0697 -0,0036 (-0,33 %) Gold future
2 347,90 +5,40 (+0,23 %) Bitcoin EUR
59 814,49 -537,19 (-0,89 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:49PM EDT. Marché ouvert.
Prix d’exercice:48.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240426C00048000 | 2024-04-25 10:17AM EDT | 2024-04-26 | 4.37 | 5.50 | 6.00 | 0.00 | - | 5 | 38 | 107.81% |
| WPM240503C00048000 | 2024-04-19 2:01PM EDT | 2024-05-03 | 4.88 | 5.80 | 6.60 | 0.00 | - | 1 | 13 | 61.82% |
| WPM240510C00048000 | 2024-04-03 10:30AM EDT | 2024-05-10 | 3.41 | 5.90 | 6.20 | 0.00 | - | 24 | 24 | 45.12% |
| WPM240517C00048000 | 2024-04-26 10:09AM EDT | 2024-05-17 | 6.00 | 6.10 | 6.30 | -0.16 | -2.60% | 4 | 280 | 41.50% |
| WPM240524C00048000 | 2024-04-25 9:35AM EDT | 2024-05-24 | 4.50 | 5.50 | 6.40 | 0.00 | - | 3 | 12 | 39.36% |
| WPM240531C00048000 | 2024-04-19 2:04PM EDT | 2024-05-31 | 5.38 | 6.20 | 6.50 | 0.00 | - | 1 | 20 | 37.94% |
| WPM240621C00048000 | 2024-04-25 11:45AM EDT | 2024-06-21 | 6.10 | 6.70 | 6.80 | 0.00 | - | 2 | 1,037 | 35.79% |
| WPM240920C00048000 | 2024-04-25 1:06PM EDT | 2024-09-20 | 8.65 | 8.20 | 8.40 | +0.55 | +6.79% | 1 | 233 | 37.43% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240426P00048000 | 2024-04-23 1:52PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 96 | 181.25% |
| WPM240503P00048000 | 2024-04-25 3:20PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.35 | 0.00 | - | 51 | 85 | 58.20% |
| WPM240510P00048000 | 2024-04-25 2:54PM EDT | 2024-05-10 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 8 | 40.92% |
| WPM240517P00048000 | 2024-04-23 3:56PM EDT | 2024-05-17 | 0.38 | 0.15 | 0.20 | 0.00 | - | 1 | 181 | 36.33% |
| WPM240524P00048000 | 2024-04-25 10:03AM EDT | 2024-05-24 | 0.55 | 0.25 | 0.30 | 0.00 | - | 5 | 18 | 35.45% |
| WPM240621P00048000 | 2024-04-26 12:09PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | -0.05 | -7.69% | 2 | 245 | 32.72% |
| WPM240920P00048000 | 2024-04-26 1:21PM EDT | 2024-09-20 | 1.70 | 1.70 | 1.80 | -0.20 | -10.53% | 4 | 115 | 31.89% |
