Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM230324C00048000 | 2023-03-22 2:38PM EDT | 2023-03-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
WPM230331C00048000 | 2023-03-22 2:05PM EDT | 2023-03-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WPM230406C00048000 | 2023-03-22 2:38PM EDT | 2023-04-06 | 0.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
WPM230414C00048000 | 2023-03-22 2:27PM EDT | 2023-04-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
WPM230421C00048000 | 2023-03-22 3:20PM EDT | 2023-04-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 544 | 0 | 3.13% |
WPM230428C00048000 | 2023-03-20 2:27PM EDT | 2023-04-28 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
WPM230519C00048000 | 2023-03-22 10:07AM EDT | 2023-05-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
WPM230915C00048000 | 2023-03-21 2:57PM EDT | 2023-09-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM230324P00048000 | 2023-03-20 9:53AM EDT | 2023-03-24 | 2.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
WPM230421P00048000 | 2023-03-22 3:04PM EDT | 2023-04-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
WPM230915P00048000 | 2023-03-20 9:37AM EDT | 2023-09-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |