Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM220819C00046000 | 2022-07-20 3:04PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 698 | 306.25% |
WPM220916C00046000 | 2022-07-26 10:34AM EDT | 2022-09-16 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 236 | 62.89% |
WPM221021C00046000 | 2022-07-29 10:28AM EDT | 2022-10-21 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 57 | 47.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM220819P00046000 | 2022-08-12 10:26AM EDT | 2022-08-19 | 12.48 | 13.80 | 14.10 | 0.00 | - | 4 | 4 | 339.06% |
WPM220916P00046000 | 2022-07-13 11:00AM EDT | 2022-09-16 | 10.81 | 11.90 | 12.10 | 0.00 | - | 1 | 13 | 0.00% |
WPM221021P00046000 | 2022-08-12 10:27AM EDT | 2022-10-21 | 12.63 | 13.90 | 14.30 | 0.00 | - | - | 1 | 57.03% |