Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
41,62+0,25 (+0,60 %)
À la clôture : 4:00PM EDT
42,00 +0,38 (+0,91 %)
Échanges après Bourse : 07:59PM EDT
Échanges après Bourse : 07:59PM EDT
Prix d’exercice:46.00
Options d’achatpour29 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM211029C00046000 | 2021-10-25 12:17PM EDT | 2021-10-29 | 0.02 | 0.00 | 0.04 | -0.05 | -71.43% | 8 | 25 | 54.69% |
| WPM211105C00046000 | 2021-10-25 10:53AM EDT | 2021-11-05 | 0.17 | 0.13 | 0.17 | +0.03 | +21.43% | 3 | 10 | 45.61% |
| WPM211112C00046000 | 2021-10-18 2:16AM EDT | 2021-11-12 | 0.30 | 0.21 | 0.30 | 0.00 | - | - | 13 | 42.19% |
| WPM211119C00046000 | 2021-10-25 3:03PM EDT | 2021-11-19 | 0.33 | 0.28 | 0.33 | +0.03 | +10.00% | 105 | 117 | 36.96% |
| WPM211126C00046000 | 2021-10-20 12:30PM EDT | 2021-11-26 | 0.38 | 0.37 | 0.47 | 0.00 | - | - | 1 | 37.01% |
| WPM211217C00046000 | 2021-10-25 3:39PM EDT | 2021-12-17 | 0.64 | 0.60 | 0.66 | 0.00 | - | 5 | 524 | 32.86% |
| WPM220318C00046000 | 2021-10-21 3:10PM EDT | 2022-03-18 | 1.65 | 1.72 | 1.84 | 0.00 | - | 2 | 122 | 33.01% |
Options de ventepour29 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM211029P00046000 | 2021-09-23 10:33AM EDT | 2021-10-29 | 6.40 | 4.45 | 4.80 | 0.00 | - | 3 | 23 | 83.98% |
| WPM211105P00046000 | 2021-10-08 10:04AM EDT | 2021-11-05 | 7.88 | 4.40 | 4.60 | 0.00 | - | 3 | 3 | 49.02% |
| WPM211119P00046000 | 2021-10-22 1:01PM EDT | 2021-11-19 | 4.70 | 4.70 | 4.85 | 0.00 | - | 35 | 92 | 41.90% |
| WPM211126P00046000 | 2021-10-22 9:46AM EDT | 2021-11-26 | 4.70 | 4.30 | 5.25 | 0.00 | - | 3 | 0 | 47.71% |
| WPM211203P00046000 | 2021-10-22 9:46AM EDT | 2021-12-03 | 4.76 | 4.75 | 5.20 | 0.00 | - | 3 | 3 | 42.09% |
| WPM211217P00046000 | 2021-10-18 2:26PM EDT | 2021-12-17 | 5.62 | 5.05 | 5.20 | 0.00 | - | 15 | 60 | 36.13% |
| WPM220318P00046000 | 2021-09-16 1:54PM EDT | 2022-03-18 | 6.80 | 6.60 | 6.90 | 0.00 | - | 10 | 8 | 39.92% |
