La bourse ferme dans 39 min
CAC 40
7 072,26 +57,16 (+0,81 %) Euro Stoxx 50
4 160,68 +30,06 (+0,73 %) Dow Jones
32 390,69 +153,16 (+0,48 %) EUR/USD
1,0779 +0,0015 (+0,14 %) Gold future
1 956,10 -27,70 (-1,40 %) Bitcoin EUR
25 415,13 -440,65 (-1,70 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:51AM EDT. Marché ouvert.
Prix d’exercice:46.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM230331C00046000 | 2023-03-27 10:21AM EDT | 2023-03-31 | 1.40 | 1.30 | 1.50 | -0.20 | -12.50% | 7 | 110 | 45.80% |
| WPM230406C00046000 | 2023-03-24 11:50AM EDT | 2023-04-06 | 2.00 | 1.65 | 1.80 | 0.00 | - | 1 | 112 | 40.63% |
| WPM230414C00046000 | 2023-03-27 9:30AM EDT | 2023-04-14 | 1.70 | 2.05 | 2.20 | -0.41 | -19.43% | 3 | 855 | 40.67% |
| WPM230421C00046000 | 2023-03-24 12:46PM EDT | 2023-04-21 | 2.65 | 2.30 | 2.40 | 0.00 | - | 28 | 566 | 38.87% |
| WPM230428C00046000 | 2023-03-23 10:27AM EDT | 2023-04-28 | 2.50 | 2.50 | 2.80 | 0.00 | - | - | 7 | 41.80% |
| WPM230519C00046000 | 2023-03-23 3:53PM EDT | 2023-05-19 | 3.30 | 3.20 | 3.40 | 0.00 | - | 7 | 126 | 41.21% |
| WPM230915C00046000 | 2023-03-24 12:19PM EDT | 2023-09-15 | 5.90 | 5.30 | 5.50 | 0.00 | - | 2 | 63 | 39.65% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM230331P00046000 | 2023-03-27 10:36AM EDT | 2023-03-31 | 0.50 | 0.40 | 0.50 | -0.01 | -1.96% | 10 | 74 | 40.33% |
| WPM230406P00046000 | 2023-03-24 11:59AM EDT | 2023-04-06 | 0.75 | 0.70 | 0.85 | 0.00 | - | 1 | 3 | 38.72% |
| WPM230414P00046000 | 2023-03-23 2:43PM EDT | 2023-04-14 | 1.20 | 0.95 | 1.20 | 0.00 | - | - | 1 | 37.99% |
| WPM230421P00046000 | 2023-03-24 2:09PM EDT | 2023-04-21 | 1.50 | 1.25 | 1.30 | 0.00 | - | 192 | 778 | 34.57% |
| WPM230519P00046000 | 2023-03-24 9:42AM EDT | 2023-05-19 | 2.35 | 2.10 | 2.25 | 0.00 | - | 1 | 41 | 37.53% |
| WPM230915P00046000 | 2023-03-27 9:41AM EDT | 2023-09-15 | 4.20 | 3.70 | 3.90 | -1.40 | -25.00% | 1 | 25 | 34.03% |
© 2023 Yahoo. Tous droits réservés.
