Marchés français ouverture 50 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 970,42 +341,94 (+0,91 %) EUR/USD
1,0731 -0,0002 (-0,02 %) HANG SENG
17 730,35 +445,81 (+2,58 %) Bitcoin EUR
60 102,14 +214,22 (+0,36 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:46.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240426C00046000 | 2024-04-23 3:29PM EDT | 2024-04-26 | 6.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WPM240503C00046000 | 2024-04-25 10:36AM EDT | 2024-05-03 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM240510C00046000 | 2024-04-12 3:58PM EDT | 2024-05-10 | 6.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WPM240517C00046000 | 2024-04-22 11:39AM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240531C00046000 | 2024-04-12 12:31PM EDT | 2024-05-31 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240621C00046000 | 2024-04-24 10:31AM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240920C00046000 | 2024-04-15 9:47AM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240426P00046000 | 2024-04-15 2:35PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 50.00% |
| WPM240503P00046000 | 2024-04-22 12:34PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WPM240510P00046000 | 2024-04-12 10:20AM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WPM240517P00046000 | 2024-04-23 3:56PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WPM240524P00046000 | 2024-04-19 11:36AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WPM240531P00046000 | 2024-04-18 10:11AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WPM240621P00046000 | 2024-04-25 3:00PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WPM240920P00046000 | 2024-04-25 9:45AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
