Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM231215C00042000 | 2023-11-30 3:02PM EST | 2023-12-15 | 7.22 | 7.50 | 7.70 | 0.00 | - | 5 | 623 | 58.59% |
WPM231222C00042000 | 2023-11-16 2:43PM EST | 2023-12-22 | 4.40 | 7.40 | 7.90 | 0.00 | - | - | 2 | 58.79% |
WPM231229C00042000 | 2023-11-14 9:50AM EST | 2023-12-29 | 3.30 | 7.50 | 8.00 | 0.00 | - | - | 21 | 54.49% |
WPM240119C00042000 | 2023-12-01 1:44PM EST | 2024-01-19 | 7.80 | 7.80 | 8.50 | +0.10 | +1.30% | 3 | 1,526 | 53.13% |
WPM240315C00042000 | 2023-11-30 11:44AM EST | 2024-03-15 | 8.20 | 8.60 | 9.50 | 0.00 | - | 1 | 160 | 49.61% |
WPM240621C00042000 | 2023-11-14 3:40PM EST | 2024-06-21 | 6.53 | 9.70 | 9.90 | 0.00 | - | - | 2 | 39.15% |
WPM250117C00042000 | 2023-11-30 10:45AM EST | 2025-01-17 | 11.70 | 11.80 | 12.20 | 0.00 | - | 1 | 1,194 | 40.88% |
WPM260116C00042000 | 2023-11-15 11:57AM EST | 2026-01-16 | 11.18 | 14.30 | 16.80 | 0.00 | - | 1 | 26 | 48.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM231208P00042000 | 2023-11-28 1:23PM EST | 2023-12-08 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 109.38% |
WPM231215P00042000 | 2023-11-29 9:36AM EST | 2023-12-15 | 0.05 | 0.00 | 0.45 | 0.00 | - | 5 | 730 | 64.65% |
WPM231222P00042000 | 2023-11-16 9:33AM EST | 2023-12-22 | 0.50 | 0.00 | 0.35 | 0.00 | - | 1 | 20 | 58.79% |
WPM231229P00042000 | 2023-11-28 1:26PM EST | 2023-12-29 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 37.31% |
WPM240119P00042000 | 2023-12-01 2:50PM EST | 2024-01-19 | 0.21 | 0.10 | 0.20 | +0.01 | +5.00% | 2 | 3,336 | 32.67% |
WPM240216P00042000 | 2023-11-28 3:34PM EST | 2024-02-16 | 0.43 | 0.30 | 0.40 | 0.00 | - | 5 | 10 | 31.35% |
WPM240315P00042000 | 2023-12-01 11:26AM EST | 2024-03-15 | 0.60 | 0.50 | 0.65 | -0.32 | -34.78% | 3 | 53 | 31.35% |
WPM250117P00042000 | 2023-12-01 12:19PM EST | 2025-01-17 | 2.65 | 2.50 | 2.80 | -0.58 | -17.96% | 6 | 105 | 30.16% |
WPM260116P00042000 | 2023-11-27 11:29AM EST | 2026-01-16 | 4.68 | 4.10 | 4.50 | 0.00 | - | 1 | 3 | 29.19% |