Marchés français ouverture 2 h 1 min
Dow Jones
32 030,11 -530,49 (-1,63 %) Nasdaq
11 669,96 -190,15 (-1,60 %) Nikkei 225
27 435,05 -31,56 (-0,11 %) EUR/USD
1,0911 +0,0046 (+0,43 %) HANG SENG
19 899,01 +307,58 (+1,57 %) Bitcoin EUR
25 420,46 -494,13 (-1,91 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:42.00
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM230324C00042000 | 2023-03-21 10:23AM EDT | 2023-03-24 | 2.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WPM230331C00042000 | 2023-03-22 3:36PM EDT | 2023-03-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM230406C00042000 | 2023-03-17 12:47PM EDT | 2023-04-06 | 3.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WPM230414C00042000 | 2023-03-22 10:56AM EDT | 2023-04-14 | 4.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM230421C00042000 | 2023-03-22 2:41PM EDT | 2023-04-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WPM230428C00042000 | 2023-03-21 10:52AM EDT | 2023-04-28 | 3.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM230519C00042000 | 2023-03-20 11:36AM EDT | 2023-05-19 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM230616C00042000 | 2023-03-21 12:23PM EDT | 2023-06-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM230915C00042000 | 2023-03-22 1:59PM EDT | 2023-09-15 | 6.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240119C00042000 | 2023-03-22 2:38PM EDT | 2024-01-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WPM250117C00042000 | 2023-03-16 11:38AM EDT | 2025-01-17 | 9.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM230324P00042000 | 2023-03-22 2:03PM EDT | 2023-03-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WPM230331P00042000 | 2023-03-22 12:53PM EDT | 2023-03-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WPM230406P00042000 | 2023-03-20 9:42AM EDT | 2023-04-06 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WPM230421P00042000 | 2023-03-22 2:03PM EDT | 2023-04-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WPM230428P00042000 | 2023-03-21 3:35PM EDT | 2023-04-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WPM230519P00042000 | 2023-03-22 2:45PM EDT | 2023-05-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WPM230616P00042000 | 2023-03-21 12:45PM EDT | 2023-06-16 | 1.78 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| WPM230915P00042000 | 2023-03-20 10:03AM EDT | 2023-09-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| WPM240119P00042000 | 2023-03-22 11:21AM EDT | 2024-01-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| WPM250117P00042000 | 2022-12-23 11:52AM EDT | 2025-01-17 | 8.23 | 5.60 | 6.30 | 0.00 | - | 10 | 11 | 34.56% |
© 2023 Yahoo. Tous droits réservés.
