La bourse est fermée
CAC 40
6 727,52 +42,31 (+0,63 %) Euro Stoxx 50
4 182,91 +33,85 (+0,82 %) Dow Jones
35 294,76 +382,20 (+1,09 %) EUR/USD
1,1606 +0,0005 (+0,05 %) Gold future
1 768,10 -29,80 (-1,66 %) BTC-EUR
52 579,60 -953,30 (-1,78 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
41,01-0,43 (-1,04 %)
À la clôture : 4:00PM EDT
41,31 +0,30 (+0,73 %)
Échanges après Bourse : 06:55PM EDT
Échanges après Bourse : 06:55PM EDT
Prix d’exercice:42.00
Options d’achatpour22 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM211022C00042000 | 2021-10-15 3:34PM EDT | 2021-10-22 | 0.26 | 0.28 | 0.35 | -0.27 | -50.94% | 31 | 65 | 32.42% |
| WPM211029C00042000 | 2021-10-15 1:34PM EDT | 2021-10-29 | 0.64 | 0.51 | 0.65 | -0.19 | -22.89% | 11 | 109 | 33.11% |
| WPM211105C00042000 | 2021-10-14 3:05PM EDT | 2021-11-05 | 1.19 | 0.86 | 0.99 | 0.00 | - | 2 | 27 | 36.04% |
| WPM211112C00042000 | 2021-10-15 11:16AM EDT | 2021-11-12 | 1.28 | 1.02 | 1.19 | -0.11 | -7.91% | 3 | 24 | 35.74% |
| WPM211119C00042000 | 2021-10-15 1:34PM EDT | 2021-11-19 | 1.32 | 1.19 | 1.30 | -0.14 | -9.59% | 34 | 436 | 34.16% |
| WPM211126C00042000 | 2021-10-15 2:08PM EDT | 2021-11-26 | 1.36 | 1.17 | 1.54 | -0.12 | -8.11% | 5 | 29 | 35.55% |
| WPM211217C00042000 | 2021-10-15 2:32PM EDT | 2021-12-17 | 1.70 | 1.63 | 1.72 | -0.21 | -10.99% | 13 | 241 | 31.69% |
| WPM220121C00042000 | 2021-10-15 2:28PM EDT | 2022-01-21 | 2.19 | 2.14 | 2.30 | -0.32 | -12.75% | 201 | 5,262 | 32.28% |
| WPM220318C00042000 | 2021-10-15 1:36PM EDT | 2022-03-18 | 3.07 | 2.91 | 3.10 | -0.23 | -6.97% | 15 | 115 | 33.28% |
| WPM240119C00042000 | 2021-10-13 12:22PM EDT | 2024-01-19 | 7.00 | 6.60 | 10.45 | 0.00 | - | 430 | 434 | 44.73% |
Options de ventepour22 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM211022P00042000 | 2021-10-15 3:52PM EDT | 2021-10-22 | 1.32 | 1.24 | 1.32 | +0.20 | +17.86% | 14 | 27 | 31.35% |
| WPM211029P00042000 | 2021-10-14 12:35PM EDT | 2021-10-29 | 1.42 | 1.47 | 1.64 | 0.00 | - | 50 | 59 | 33.11% |
| WPM211105P00042000 | 2021-10-11 10:46AM EDT | 2021-11-05 | 4.31 | 1.81 | 2.07 | 0.00 | - | 2 | 12 | 38.38% |
| WPM211112P00042000 | 2021-10-15 11:34AM EDT | 2021-11-12 | 1.97 | 1.95 | 2.24 | -0.18 | -8.37% | 1 | 2 | 37.06% |
| WPM211119P00042000 | 2021-10-15 10:26AM EDT | 2021-11-19 | 2.09 | 2.21 | 2.31 | +0.05 | +2.45% | 3 | 625 | 34.57% |
| WPM211217P00042000 | 2021-10-15 11:36AM EDT | 2021-12-17 | 2.66 | 2.73 | 2.84 | -1.04 | -28.11% | 2 | 743 | 33.64% |
| WPM220121P00042000 | 2021-10-15 10:47AM EDT | 2022-01-21 | 3.15 | 3.20 | 3.35 | -0.30 | -8.70% | 7 | 560 | 33.01% |
| WPM220318P00042000 | 2021-10-08 9:51AM EDT | 2022-03-18 | 5.80 | 3.95 | 4.10 | 0.00 | - | 2 | 60 | 33.40% |
