La bourse est fermée

Wheaton Precious Metals Corp. (WPM)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
41,01-0,43 (-1,04 %)
À la clôture : 4:00PM EDT
41,31 +0,30 (+0,73 %)
Échanges après Bourse : 06:55PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:42.00
Options d’achatpour22 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM211022C000420002021-10-15 3:34PM EDT2021-10-220.260.280.35-0.27-50.94%316532.42%
WPM211029C000420002021-10-15 1:34PM EDT2021-10-290.640.510.65-0.19-22.89%1110933.11%
WPM211105C000420002021-10-14 3:05PM EDT2021-11-051.190.860.990.00-22736.04%
WPM211112C000420002021-10-15 11:16AM EDT2021-11-121.281.021.19-0.11-7.91%32435.74%
WPM211119C000420002021-10-15 1:34PM EDT2021-11-191.321.191.30-0.14-9.59%3443634.16%
WPM211126C000420002021-10-15 2:08PM EDT2021-11-261.361.171.54-0.12-8.11%52935.55%
WPM211217C000420002021-10-15 2:32PM EDT2021-12-171.701.631.72-0.21-10.99%1324131.69%
WPM220121C000420002021-10-15 2:28PM EDT2022-01-212.192.142.30-0.32-12.75%2015,26232.28%
WPM220318C000420002021-10-15 1:36PM EDT2022-03-183.072.913.10-0.23-6.97%1511533.28%
WPM240119C000420002021-10-13 12:22PM EDT2024-01-197.006.6010.450.00-43043444.73%
Options de ventepour22 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM211022P000420002021-10-15 3:52PM EDT2021-10-221.321.241.32+0.20+17.86%142731.35%
WPM211029P000420002021-10-14 12:35PM EDT2021-10-291.421.471.640.00-505933.11%
WPM211105P000420002021-10-11 10:46AM EDT2021-11-054.311.812.070.00-21238.38%
WPM211112P000420002021-10-15 11:34AM EDT2021-11-121.971.952.24-0.18-8.37%1237.06%
WPM211119P000420002021-10-15 10:26AM EDT2021-11-192.092.212.31+0.05+2.45%362534.57%
WPM211217P000420002021-10-15 11:36AM EDT2021-12-172.662.732.84-1.04-28.11%274333.64%
WPM220121P000420002021-10-15 10:47AM EDT2022-01-213.153.203.35-0.30-8.70%756033.01%
WPM220318P000420002021-10-08 9:51AM EDT2022-03-185.803.954.100.00-26033.40%