Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM220812C00042000 | 2022-07-08 11:20AM EDT | 2022-08-12 | 0.25 | 0.00 | 0.25 | 0.00 | - | 4 | 7 | 167.97% |
WPM220819C00042000 | 2022-08-01 12:56PM EDT | 2022-08-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 209 | 66.02% |
WPM220916C00042000 | 2022-08-10 10:22AM EDT | 2022-09-16 | 0.09 | 0.05 | 0.15 | -0.07 | -43.75% | 100 | 510 | 40.63% |
WPM221021C00042000 | 2022-08-08 9:30AM EDT | 2022-10-21 | 0.40 | 0.35 | 0.45 | 0.00 | - | 4 | 45 | 39.11% |
WPM240119C00042000 | 2022-08-10 11:24AM EDT | 2024-01-19 | 4.10 | 3.70 | 4.10 | +0.40 | +10.81% | 3 | 424 | 39.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM220819P00042000 | 2022-07-22 3:43PM EDT | 2022-08-19 | 9.63 | 7.10 | 7.40 | 0.00 | - | 2 | 14 | 70.31% |
WPM220916P00042000 | 2022-08-01 11:40AM EDT | 2022-09-16 | 8.00 | 7.30 | 7.60 | 0.00 | - | 3 | 2,004 | 47.07% |
WPM221021P00042000 | 2022-07-22 3:43PM EDT | 2022-10-21 | 9.78 | 7.50 | 7.80 | 0.00 | - | 2 | 35 | 39.65% |
WPM230317P00042000 | 2022-08-01 9:48AM EDT | 2023-03-17 | 8.90 | 8.60 | 8.80 | 0.00 | - | 1 | 110 | 35.23% |
WPM240119P00042000 | 2022-08-02 2:19PM EDT | 2024-01-19 | 10.53 | 9.80 | 10.80 | 0.00 | - | 3 | 2,285 | 35.71% |