La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 299,17 +213,37 (+0,56 %) EUR/USD
1,0709 -0,0024 (-0,22 %) Gold future
2 351,50 +9,00 (+0,38 %) Bitcoin EUR
59 782,44 -578,30 (-0,96 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:10PM EDT. Marché ouvert.
Prix d’exercice:42.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240426C00042000 | 2024-04-04 9:38AM EDT | 2024-04-26 | 8.33 | 11.80 | 12.00 | 0.00 | - | 22 | 108 | 242.19% |
| WPM240517C00042000 | 2024-04-23 1:44PM EDT | 2024-05-17 | 10.40 | 11.90 | 12.20 | 0.00 | - | 2 | 61 | 57.81% |
| WPM240621C00042000 | 2024-04-04 10:45AM EDT | 2024-06-21 | 9.12 | 12.10 | 12.40 | 0.00 | - | 10 | 160 | 49.90% |
| WPM240920C00042000 | 2024-04-15 9:41AM EDT | 2024-09-20 | 11.40 | 13.00 | 13.30 | 0.00 | - | 1 | 8 | 44.07% |
| WPM250117C00042000 | 2024-04-17 3:02PM EDT | 2025-01-17 | 13.78 | 14.20 | 14.50 | 0.00 | - | 4 | 1,154 | 42.94% |
| WPM260116C00042000 | 2024-04-22 11:03AM EDT | 2026-01-16 | 16.00 | 17.30 | 17.90 | 0.00 | - | 1 | 19 | 44.14% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240426P00042000 | 2024-04-23 3:58PM EDT | 2024-04-26 | 0.03 | 0.00 | 2.15 | 0.00 | - | 6 | 21 | 492.58% |
| WPM240503P00042000 | 2024-04-01 1:26PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.20 | 0.00 | - | 5 | 8 | 94.92% |
| WPM240510P00042000 | 2024-04-25 1:44PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 75.00% |
| WPM240517P00042000 | 2024-04-15 10:06AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.30 | 0.00 | - | 3 | 139 | 61.91% |
| WPM240621P00042000 | 2024-04-25 11:22AM EDT | 2024-06-21 | 0.19 | 0.05 | 0.50 | 0.00 | - | 3 | 114 | 51.22% |
| WPM240920P00042000 | 2024-04-25 3:26PM EDT | 2024-09-20 | 0.60 | 0.55 | 0.65 | 0.00 | - | 10 | 364 | 34.33% |
| WPM250117P00042000 | 2024-04-26 1:10PM EDT | 2025-01-17 | 1.25 | 1.20 | 1.30 | -0.30 | -19.35% | 1 | 207 | 32.32% |
| WPM260116P00042000 | 2024-04-12 3:39PM EDT | 2026-01-16 | 3.58 | 2.80 | 2.95 | 0.00 | - | 2 | 163 | 29.96% |
