Marchés français ouverture 50 min
Dow Jones
32 105,25 +75,14 (+0,23 %) Nasdaq
11 787,40 +117,44 (+1,01 %) Nikkei 225
27 385,25 -34,36 (-0,13 %) EUR/USD
1,0827 -0,0009 (-0,09 %) HANG SENG
19 853,91 -195,73 (-0,98 %) Bitcoin EUR
26 109,19 +513,85 (+2,01 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:41.00
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM230324C00041000 | 2023-03-23 10:19AM EDT | 2023-03-24 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WPM230331C00041000 | 2023-03-23 10:20AM EDT | 2023-03-31 | 5.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WPM230406C00041000 | 2023-03-16 3:19PM EDT | 2023-04-06 | 2.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| WPM230421C00041000 | 2023-03-22 2:38PM EDT | 2023-04-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WPM230428C00041000 | 2023-03-20 2:27PM EDT | 2023-04-28 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM230519C00041000 | 2023-03-23 3:41PM EDT | 2023-05-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WPM230616C00041000 | 2023-03-23 2:36PM EDT | 2023-06-16 | 7.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM230915C00041000 | 2023-03-23 11:53AM EDT | 2023-09-15 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM230324P00041000 | 2023-03-17 3:50PM EDT | 2023-03-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WPM230331P00041000 | 2023-03-21 10:50AM EDT | 2023-03-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| WPM230406P00041000 | 2023-03-20 3:50PM EDT | 2023-04-06 | 0.20 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| WPM230414P00041000 | 2023-03-14 3:29PM EDT | 2023-04-14 | 0.79 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| WPM230421P00041000 | 2023-03-23 2:50PM EDT | 2023-04-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| WPM230428P00041000 | 2023-03-23 9:55AM EDT | 2023-04-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WPM230519P00041000 | 2023-03-22 3:58PM EDT | 2023-05-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| WPM230616P00041000 | 2023-03-23 2:02PM EDT | 2023-06-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| WPM230915P00041000 | 2023-03-17 12:03PM EDT | 2023-09-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2023 Yahoo. Tous droits réservés.
