Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM240426C00041000 | 2024-03-08 11:08AM EDT | 2024-04-26 | 4.60 | 8.30 | 11.70 | 0.00 | - | 1 | 1 | 0.00% |
WPM240517C00041000 | 2024-03-27 9:45AM EDT | 2024-05-17 | 4.90 | 12.60 | 14.00 | 0.00 | - | 19 | 106 | 87.21% |
WPM240621C00041000 | 2024-04-03 10:54AM EDT | 2024-06-21 | 9.95 | 13.10 | 14.60 | 0.00 | - | 1 | 30 | 68.31% |
WPM240920C00041000 | 2024-04-11 10:39AM EDT | 2024-09-20 | 11.70 | 13.90 | 14.20 | 0.00 | - | 2 | 17 | 47.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM240426P00041000 | 2024-03-26 11:40AM EDT | 2024-04-26 | 0.28 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 346.88% |
WPM240503P00041000 | 2024-04-02 11:38AM EDT | 2024-05-03 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 101.95% |
WPM240510P00041000 | 2024-04-05 10:16AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 77.54% |
WPM240517P00041000 | 2024-04-25 10:14AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.30 | 0.00 | - | 10 | 91 | 66.41% |
WPM240621P00041000 | 2024-04-17 10:28AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.45 | 0.00 | - | 1 | 95 | 53.08% |
WPM240920P00041000 | 2024-04-24 10:04AM EDT | 2024-09-20 | 0.60 | 0.45 | 0.55 | 0.00 | - | 5 | 72 | 34.82% |