Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM230324C00041000 | 2023-03-23 10:19AM EDT | 2023-03-24 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
WPM230331C00041000 | 2023-03-23 10:20AM EDT | 2023-03-31 | 5.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
WPM230406C00041000 | 2023-03-16 3:19PM EDT | 2023-04-06 | 2.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
WPM230421C00041000 | 2023-03-22 2:38PM EDT | 2023-04-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
WPM230428C00041000 | 2023-03-20 2:27PM EDT | 2023-04-28 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WPM230519C00041000 | 2023-03-23 3:41PM EDT | 2023-05-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
WPM230616C00041000 | 2023-03-23 2:36PM EDT | 2023-06-16 | 7.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WPM230915C00041000 | 2023-03-23 11:53AM EDT | 2023-09-15 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM230324P00041000 | 2023-03-17 3:50PM EDT | 2023-03-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
WPM230331P00041000 | 2023-03-21 10:50AM EDT | 2023-03-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
WPM230406P00041000 | 2023-03-20 3:50PM EDT | 2023-04-06 | 0.20 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
WPM230414P00041000 | 2023-03-14 3:29PM EDT | 2023-04-14 | 0.79 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
WPM230421P00041000 | 2023-03-23 2:50PM EDT | 2023-04-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
WPM230428P00041000 | 2023-03-23 9:55AM EDT | 2023-04-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WPM230519P00041000 | 2023-03-22 3:58PM EDT | 2023-05-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
WPM230616P00041000 | 2023-03-23 2:02PM EDT | 2023-06-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
WPM230915P00041000 | 2023-03-17 12:03PM EDT | 2023-09-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |