Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
41,62+0,25 (+0,60 %)
À la clôture : 4:00PM EDT
42,00 +0,38 (+0,91 %)
Échanges après Bourse : 07:59PM EDT
Échanges après Bourse : 07:59PM EDT
Prix d’exercice:41.00
Options d’achatpour29 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM211029C00041000 | 2021-10-25 2:02PM EDT | 2021-10-29 | 1.26 | 0.92 | 1.04 | +0.28 | +28.57% | 19 | 137 | 39.75% |
| WPM211105C00041000 | 2021-10-21 3:07PM EDT | 2021-11-05 | 1.46 | 1.39 | 1.52 | +0.17 | +13.18% | 2 | 71 | 41.41% |
| WPM211112C00041000 | 2021-10-19 12:29PM EDT | 2021-11-12 | 1.44 | 1.54 | 1.70 | 0.00 | - | 1 | 3 | 37.40% |
| WPM211119C00041000 | 2021-10-22 12:56PM EDT | 2021-11-19 | 1.85 | 1.72 | 1.84 | 0.00 | - | 32 | 219 | 35.01% |
| WPM211126C00041000 | 2021-10-19 10:41AM EDT | 2021-11-26 | 1.75 | 1.85 | 2.10 | 0.00 | - | 2 | 5 | 36.33% |
| WPM211217C00041000 | 2021-10-25 2:47PM EDT | 2021-12-17 | 2.44 | 2.24 | 2.40 | +0.22 | +9.91% | 21 | 233 | 33.06% |
| WPM220318C00041000 | 2021-10-25 10:10AM EDT | 2022-03-18 | 3.90 | 3.65 | 3.70 | +0.25 | +6.85% | 10 | 55 | 32.72% |
| WPM220617C00041000 | 2021-10-21 9:48AM EDT | 2022-06-17 | 4.33 | 4.60 | 4.75 | 0.00 | - | 1 | 1 | 33.62% |
Options de ventepour29 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM211029P00041000 | 2021-10-25 3:52PM EDT | 2021-10-29 | 0.36 | 0.32 | 0.39 | -0.09 | -20.00% | 111 | 265 | 37.89% |
| WPM211105P00041000 | 2021-10-25 2:41PM EDT | 2021-11-05 | 0.77 | 0.75 | 0.87 | -0.14 | -15.38% | 55 | 6 | 40.33% |
| WPM211112P00041000 | 2021-10-25 3:40PM EDT | 2021-11-12 | 1.00 | 0.98 | 1.05 | +0.17 | +20.48% | 4 | 6 | 36.52% |
| WPM211119P00041000 | 2021-10-25 3:40PM EDT | 2021-11-19 | 1.16 | 1.13 | 1.23 | +0.21 | +22.11% | 25 | 516 | 35.25% |
| WPM211126P00041000 | 2021-10-25 3:11PM EDT | 2021-11-26 | 1.27 | 1.25 | 1.59 | -0.44 | -25.73% | 11 | 1 | 38.62% |
| WPM211217P00041000 | 2021-10-22 12:48PM EDT | 2021-12-17 | 1.71 | 1.75 | 1.81 | -0.02 | -1.16% | 55 | 174 | 33.55% |
| WPM220318P00041000 | 2021-10-14 1:57PM EDT | 2022-03-18 | 3.30 | 3.00 | 3.10 | 0.00 | - | 20 | 37 | 32.92% |
