Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM220812C00041000 | 2022-08-02 9:48AM EDT | 2022-08-12 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 3 | 112.50% |
WPM220819C00041000 | 2022-08-08 10:24AM EDT | 2022-08-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 130 | 64.06% |
WPM220902C00041000 | 2022-07-28 1:41PM EDT | 2022-09-02 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 2 | 46.58% |
WPM220916C00041000 | 2022-07-29 11:32AM EDT | 2022-09-16 | 0.27 | 0.10 | 0.20 | 0.00 | - | 1 | 253 | 39.45% |
WPM221021C00041000 | 2022-08-10 11:23AM EDT | 2022-10-21 | 0.46 | 0.45 | 0.55 | +0.01 | +2.22% | 3 | 117 | 38.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM220819P00041000 | 2022-07-25 9:30AM EDT | 2022-08-19 | 8.55 | 6.10 | 6.40 | 0.00 | - | 1 | 198 | 63.28% |
WPM220916P00041000 | 2022-08-02 10:08AM EDT | 2022-09-16 | 6.90 | 6.40 | 6.80 | 0.00 | - | 3 | 664 | 50.73% |
WPM221021P00041000 | 2022-07-25 9:30AM EDT | 2022-10-21 | 8.80 | 6.60 | 6.90 | 0.00 | - | 1 | 5 | 38.87% |
WPM230317P00041000 | 2022-07-28 3:24PM EDT | 2023-03-17 | 8.80 | 7.80 | 8.00 | 0.00 | - | - | 1 | 35.08% |