Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achat
30 septembre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 155 | 2022-09-30 | 3.82 | +0.51 | +15.41% | 65 | 65 |
| 0.10 | +0.05 | +100.00% | 17 | 834 | 2022-10-07 | - | - | - | - | - |
| 0.20 | +0.08 | +66.67% | 1 | 17 | 2022-10-14 | 3.60 | 0.00 | - | 1 | 0 |
| 0.26 | +0.11 | +73.33% | 14 | 800 | 2022-10-21 | 4.35 | -1.15 | -20.91% | 1 | 178 |
| 0.45 | +0.20 | +80.00% | 6 | 16 | 2022-10-28 | - | - | - | - | - |
| 0.87 | +0.42 | +93.33% | 19 | 166 | 2022-11-18 | 5.40 | 0.00 | - | 16 | 134 |
| 1.20 | +0.58 | +93.55% | 102 | 5,545 | 2022-12-16 | 4.80 | -1.90 | -28.36% | 542 | 858 |
| 1.63 | +0.53 | +48.18% | 67 | 2,759 | 2023-01-20 | 6.50 | 0.00 | - | 6 | 7,401 |
| 2.10 | +0.48 | +29.63% | 76 | 734 | 2023-03-17 | 6.40 | 0.00 | - | 38 | 126 |
| 3.07 | +0.73 | +31.20% | 4 | 184 | 2023-06-16 | 5.68 | 0.00 | - | - | 5 |
| 4.53 | +0.78 | +20.80% | 3 | 749 | 2024-01-19 | 7.20 | -1.20 | -14.29% | 20 | 366 |
| 5.86 | 0.00 | - | 5 | 75 | 2025-01-17 | 7.60 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. Tous droits réservés.
