Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM230324C00032000 | 2023-03-16 10:02AM EDT | 2023-03-24 | 11.33 | 14.10 | 14.20 | 0.00 | - | - | 1 | 143.75% |
WPM230519C00032000 | 2023-03-15 3:59PM EDT | 2023-05-19 | 12.27 | 14.10 | 14.50 | 0.00 | - | - | 1 | 54.79% |
WPM230616C00032000 | 2023-02-02 10:52AM EDT | 2023-06-16 | 13.80 | 10.20 | 10.50 | 0.00 | - | 2 | 110 | 0.00% |
WPM250117C00032000 | 2023-02-22 12:19PM EDT | 2025-01-17 | 13.25 | 17.30 | 18.30 | 0.00 | - | 6 | 889 | 46.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM230421P00032000 | 2023-03-07 4:49PM EDT | 2023-04-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 63.09% |
WPM230616P00032000 | 2023-03-15 11:10AM EDT | 2023-06-16 | 0.29 | 0.10 | 0.35 | 0.00 | - | 4 | 131 | 52.30% |
WPM250117P00032000 | 2023-03-14 1:58PM EDT | 2025-01-17 | 2.35 | 1.95 | 2.40 | 0.00 | - | 5 | 13 | 35.89% |