La bourse est fermée
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0763 -0,0010 (-0,10 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 613,83 -425,72 (-0,72 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240517C00065000 | 2024-05-06 12:35PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 625 | 58.59% |
| WPM240531C00065000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 0.20 | 0.05 | 0.45 | 0.00 | - | - | 13 | 57.52% |
| WPM240621C00065000 | 2024-05-07 1:00PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.02 | -9.09% | 11 | 8,423 | 36.52% |
| WPM240719C00065000 | 2024-05-03 10:20AM EDT | 2024-07-19 | 0.35 | 0.35 | 0.45 | 0.00 | - | 644 | 670 | 33.45% |
| WPM240920C00065000 | 2024-05-07 3:08PM EDT | 2024-09-20 | 1.15 | 1.10 | 1.20 | 0.00 | - | 146 | 2,214 | 33.72% |
| WPM241115C00065000 | 2024-04-19 1:05PM EDT | 2024-11-15 | 2.22 | 1.90 | 3.10 | 0.00 | - | 30 | 44 | 43.07% |
| WPM241220C00065000 | 2024-05-01 10:18AM EDT | 2024-12-20 | 2.25 | 2.25 | 2.40 | 0.00 | - | 1 | 66 | 34.96% |
| WPM250117C00065000 | 2024-05-07 10:18AM EDT | 2025-01-17 | 2.70 | 2.60 | 2.75 | 0.00 | - | 4 | 768 | 35.22% |
| WPM260116C00065000 | 2024-05-01 3:49PM EDT | 2026-01-16 | 6.13 | 6.10 | 6.50 | 0.00 | - | 11 | 122 | 36.70% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240621P00065000 | 2023-05-23 12:34PM EDT | 2024-06-21 | 19.19 | 21.90 | 22.70 | 0.00 | - | 10 | 0 | 195.92% |
| WPM240719P00065000 | 2024-04-29 12:01PM EDT | 2024-07-19 | 11.77 | 10.80 | 11.50 | 0.00 | - | - | 10 | 31.30% |
| WPM240920P00065000 | 2024-05-06 2:32PM EDT | 2024-09-20 | 11.90 | 11.50 | 13.80 | 0.00 | - | 27 | 27 | 47.31% |
| WPM250117P00065000 | 2024-05-06 10:58AM EDT | 2025-01-17 | 12.90 | 12.30 | 14.40 | 0.00 | - | 1 | 9 | 38.33% |
| WPM260116P00065000 | 2024-03-13 12:29PM EDT | 2026-01-16 | 20.00 | 15.00 | 16.80 | 0.00 | - | 3 | 6 | 33.66% |
