Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM240524C00062000 | 2024-04-25 2:10PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.10 | 0.00 | - | - | 4 | 40.63% |
WPM240531C00062000 | 2024-04-18 9:37AM EDT | 2024-05-31 | 0.30 | 0.05 | 0.15 | 0.00 | - | - | 0 | 31.64% |
WPM240607C00062000 | 2024-05-09 3:18PM EDT | 2024-06-07 | 0.35 | 0.20 | 0.30 | 0.00 | - | 10 | 10 | 31.45% |
WPM240628C00062000 | 2024-05-15 9:30AM EDT | 2024-06-28 | 0.55 | 0.35 | 0.85 | 0.00 | - | 8 | 9 | 32.62% |