La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 908,59 -1 304,56 (-2,17 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240510C00060000 | 2024-04-26 2:45PM EDT | 2024-05-10 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 1 | 31 | 40.82% |
| WPM240517C00060000 | 2024-04-26 3:42PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.30 | 0.00 | - | 22 | 406 | 37.31% |
| WPM240524C00060000 | 2024-04-25 2:52PM EDT | 2024-05-24 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 20 | 36.72% |
| WPM240621C00060000 | 2024-04-26 3:11PM EDT | 2024-06-21 | 0.88 | 0.85 | 0.95 | -0.07 | -7.37% | 78 | 2,181 | 34.40% |
| WPM240719C00060000 | 2024-04-26 2:49PM EDT | 2024-07-19 | 1.35 | 1.35 | 1.40 | -0.04 | -2.88% | 76 | 40 | 33.42% |
| WPM240920C00060000 | 2024-04-26 3:34PM EDT | 2024-09-20 | 2.50 | 2.50 | 2.65 | -0.09 | -3.47% | 24 | 3,568 | 35.43% |
| WPM241115C00060000 | 2024-04-25 10:41AM EDT | 2024-11-15 | 3.32 | 3.40 | 3.60 | 0.00 | - | 72 | 78 | 36.34% |
| WPM241220C00060000 | 2024-04-26 10:35AM EDT | 2024-12-20 | 3.87 | 3.90 | 4.10 | +0.13 | +3.48% | 15 | 5 | 36.51% |
| WPM250117C00060000 | 2024-04-26 12:51PM EDT | 2025-01-17 | 4.35 | 4.20 | 4.50 | -0.05 | -1.14% | 1 | 1,972 | 36.76% |
| WPM260116C00060000 | 2024-04-26 12:24PM EDT | 2026-01-16 | 8.38 | 8.10 | 8.50 | +0.18 | +2.20% | 5 | 466 | 38.06% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240517P00060000 | 2024-04-19 11:55AM EDT | 2024-05-17 | 7.67 | 6.00 | 6.40 | 0.00 | - | 10 | 5 | 40.82% |
| WPM240621P00060000 | 2024-01-02 4:26PM EDT | 2024-06-21 | 11.90 | 12.00 | 13.30 | 0.00 | - | 6 | 27 | 105.77% |
| WPM240719P00060000 | 2024-04-19 10:51AM EDT | 2024-07-19 | 7.10 | 6.10 | 8.00 | -1.00 | -12.35% | 1 | 1 | 40.06% |
| WPM240920P00060000 | 2024-04-25 1:18PM EDT | 2024-09-20 | 8.11 | 7.60 | 7.90 | 0.00 | - | 1 | 51 | 29.48% |
| WPM250117P00060000 | 2024-04-18 11:14AM EDT | 2025-01-17 | 9.75 | 8.60 | 8.90 | 0.00 | - | 1 | 178 | 27.80% |
| WPM260116P00060000 | 2024-04-08 9:45AM EDT | 2026-01-16 | 13.30 | 10.60 | 10.90 | 0.00 | - | 1 | 47 | 25.34% |
