Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM240524C00058000 | 2024-05-20 2:16PM EDT | 2024-05-24 | 0.70 | 0.65 | 0.75 | +0.25 | +55.56% | 89 | 448 | 35.35% |
WPM240531C00058000 | 2024-05-20 3:54PM EDT | 2024-05-31 | 0.95 | 0.95 | 1.05 | +0.25 | +35.71% | 41 | 82 | 28.86% |
WPM240607C00058000 | 2024-05-20 3:23PM EDT | 2024-06-07 | 1.35 | 1.30 | 1.40 | +0.45 | +50.00% | 9 | 30 | 29.40% |
WPM240614C00058000 | 2024-05-20 3:13PM EDT | 2024-06-14 | 1.65 | 1.55 | 1.65 | +0.34 | +25.95% | 9 | 19 | 29.10% |
WPM240628C00058000 | 2024-05-20 2:55PM EDT | 2024-06-28 | 2.15 | 1.95 | 2.15 | +0.60 | +38.71% | 8 | 3 | 29.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM240524P00058000 | 2024-05-20 3:54PM EDT | 2024-05-24 | 0.88 | 0.85 | 0.90 | -0.82 | -48.24% | 56 | 3 | 32.47% |
WPM240628P00058000 | 2024-05-09 10:31AM EDT | 2024-06-28 | 3.61 | 2.05 | 2.20 | 0.00 | - | 1 | 1 | 27.69% |