Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM240510C00056000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 0.35 | 0.10 | 0.20 | +0.05 | +16.67% | 1 | 156 | 39.65% |
WPM240517C00056000 | 2024-05-03 3:04PM EDT | 2024-05-17 | 0.33 | 0.35 | 0.40 | -0.27 | -45.00% | 10 | 197 | 35.65% |
WPM240524C00056000 | 2024-05-03 3:41PM EDT | 2024-05-24 | 0.51 | 0.45 | 0.60 | -0.24 | -32.00% | 23 | 8 | 34.42% |
WPM240531C00056000 | 2024-05-03 11:57AM EDT | 2024-05-31 | 0.65 | 0.65 | 0.75 | -0.21 | -24.42% | 3 | 21 | 33.01% |
WPM240607C00056000 | 2024-05-03 11:30AM EDT | 2024-06-07 | 0.75 | 0.80 | 0.90 | -0.80 | -51.61% | 1 | 2 | 32.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM240524P00056000 | 2024-04-25 1:11PM EDT | 2024-05-24 | 3.60 | 3.70 | 5.40 | 0.00 | - | 3 | 5 | 67.38% |