La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 420,66 -1 870,88 (-3,21 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240517C00055000 | 2024-05-10 3:47PM EDT | 2024-05-17 | 0.92 | 0.85 | 0.95 | -0.83 | -47.43% | 477 | 2,169 | 32.28% |
| WPM240524C00055000 | 2024-05-10 3:00PM EDT | 2024-05-24 | 1.23 | 1.15 | 1.30 | -0.57 | -31.67% | 31 | 148 | 30.96% |
| WPM240531C00055000 | 2024-05-10 2:31PM EDT | 2024-05-31 | 1.34 | 1.35 | 1.50 | -0.73 | -35.27% | 64 | 382 | 29.10% |
| WPM240607C00055000 | 2024-05-10 3:55PM EDT | 2024-06-07 | 1.65 | 1.60 | 1.75 | -0.55 | -25.00% | 14 | 20 | 29.30% |
| WPM240614C00055000 | 2024-05-10 2:31PM EDT | 2024-06-14 | 1.85 | 1.85 | 2.55 | +0.15 | +8.82% | 3 | 1 | 38.01% |
| WPM240621C00055000 | 2024-05-10 3:42PM EDT | 2024-06-21 | 2.11 | 2.05 | 2.20 | -0.84 | -28.47% | 729 | 7,779 | 29.98% |
| WPM240628C00055000 | 2024-05-10 1:11PM EDT | 2024-06-28 | 2.21 | 2.25 | 2.40 | -0.59 | -21.07% | 12 | 50 | 30.25% |
| WPM240719C00055000 | 2024-05-10 1:39PM EDT | 2024-07-19 | 2.80 | 2.80 | 2.95 | -0.80 | -22.22% | 76 | 1,462 | 31.06% |
| WPM240920C00055000 | 2024-05-10 3:59PM EDT | 2024-09-20 | 4.20 | 4.20 | 4.40 | -0.80 | -16.00% | 104 | 8,698 | 33.52% |
| WPM241115C00055000 | 2024-05-10 2:39PM EDT | 2024-11-15 | 5.50 | 5.40 | 5.60 | +0.20 | +3.77% | 6 | 22 | 35.77% |
| WPM241220C00055000 | 2024-05-09 11:23AM EDT | 2024-12-20 | 6.40 | 5.90 | 6.10 | 0.00 | - | 5 | 67 | 35.79% |
| WPM250117C00055000 | 2024-05-10 2:46PM EDT | 2025-01-17 | 6.35 | 6.30 | 6.50 | -0.55 | -7.97% | 42 | 1,295 | 35.96% |
| WPM260116C00055000 | 2024-05-10 10:04AM EDT | 2026-01-16 | 10.75 | 10.40 | 12.10 | -0.24 | -2.18% | 4 | 639 | 43.12% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240517P00055000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 1.00 | 0.90 | 1.00 | +0.15 | +17.65% | 436 | 290 | 31.93% |
| WPM240524P00055000 | 2024-05-09 3:55PM EDT | 2024-05-24 | 1.34 | 1.15 | 1.30 | +0.26 | +24.07% | 4 | 64 | 29.59% |
| WPM240531P00055000 | 2024-05-10 2:30PM EDT | 2024-05-31 | 1.55 | 1.40 | 1.55 | +0.20 | +14.81% | 61 | 60 | 28.91% |
| WPM240607P00055000 | 2024-05-10 11:04AM EDT | 2024-06-07 | 1.70 | 1.65 | 1.75 | +0.16 | +10.39% | 5 | 2 | 28.32% |
| WPM240621P00055000 | 2024-05-10 12:41PM EDT | 2024-06-21 | 2.05 | 1.95 | 2.10 | +0.20 | +10.81% | 28 | 638 | 27.83% |
| WPM240719P00055000 | 2024-05-10 10:53AM EDT | 2024-07-19 | 2.56 | 2.50 | 2.65 | +0.11 | +4.49% | 2 | 164 | 27.30% |
| WPM240920P00055000 | 2024-05-10 10:12AM EDT | 2024-09-20 | 3.65 | 3.60 | 3.70 | +0.19 | +5.49% | 25 | 852 | 27.76% |
| WPM241115P00055000 | 2024-05-06 9:58AM EDT | 2024-11-15 | 5.20 | 3.20 | 4.50 | 0.00 | - | 3 | 73 | 28.38% |
| WPM241220P00055000 | 2024-05-10 12:50PM EDT | 2024-12-20 | 4.82 | 4.70 | 6.50 | +0.06 | +1.26% | 13 | 71 | 37.81% |
| WPM250117P00055000 | 2024-05-09 3:41PM EDT | 2025-01-17 | 5.10 | 4.90 | 5.10 | +0.27 | +5.59% | 2 | 984 | 27.89% |
| WPM260116P00055000 | 2024-05-07 10:39AM EDT | 2026-01-16 | 8.00 | 7.20 | 7.60 | 0.00 | - | 20 | 368 | 26.72% |
