Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM240510C00054000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 0.49 | 0.00 | 0.00 | 0.00 | - | 67 | 128 | 6.25% |
WPM240517C00054000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 41 | 56 | 3.13% |
WPM240524C00054000 | 2024-05-01 3:58PM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
WPM240531C00054000 | 2024-05-02 1:40PM EDT | 2024-05-31 | 1.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM240510P00054000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 1.73 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
WPM240517P00054000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 17 | 34 | 0.00% |
WPM240524P00054000 | 2024-04-24 1:11PM EDT | 2024-05-24 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WPM240531P00054000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
WPM240607P00054000 | 2024-04-26 10:37AM EDT | 2024-06-07 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |