Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM240510C00053000 | 2024-05-06 12:24PM EDT | 2024-05-10 | 1.10 | 1.00 | 1.15 | +0.25 | +29.41% | 70 | 135 | 40.43% |
WPM240517C00053000 | 2024-05-06 11:35AM EDT | 2024-05-17 | 1.56 | 1.45 | 1.55 | +0.33 | +26.83% | 4 | 56 | 36.57% |
WPM240524C00053000 | 2024-04-30 10:39AM EDT | 2024-05-24 | 1.58 | 1.70 | 1.85 | 0.00 | - | 1 | 17 | 35.30% |
WPM240531C00053000 | 2024-05-01 3:09PM EDT | 2024-05-31 | 2.27 | 1.80 | 2.00 | 0.00 | - | 4 | 18 | 32.81% |
WPM240607C00053000 | 2024-05-02 1:30PM EDT | 2024-06-07 | 2.26 | 2.15 | 2.30 | 0.00 | - | 4 | 24 | 33.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM240510P00053000 | 2024-05-06 9:43AM EDT | 2024-05-10 | 0.70 | 0.70 | 0.80 | -0.40 | -36.36% | 170 | 37 | 37.60% |
WPM240517P00053000 | 2024-05-06 11:21AM EDT | 2024-05-17 | 1.09 | 1.15 | 1.20 | -0.36 | -24.83% | 24 | 43 | 34.77% |
WPM240524P00053000 | 2024-05-01 3:26PM EDT | 2024-05-24 | 1.20 | 1.35 | 1.50 | -0.35 | -22.58% | 1 | 3 | 33.84% |
WPM240531P00053000 | 2024-04-30 3:49PM EDT | 2024-05-31 | 2.40 | 1.55 | 1.70 | 0.00 | - | 1 | 3 | 32.47% |
WPM240607P00053000 | 2024-05-03 10:22AM EDT | 2024-06-07 | 2.19 | 1.75 | 1.85 | 0.00 | - | 1 | 1 | 31.18% |