Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM240510C00051000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 1.86 | 2.00 | 2.10 | -0.54 | -22.50% | 10 | 36 | 36.48% |
WPM240517C00051000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 2.39 | 2.35 | 2.50 | -0.91 | -27.58% | 2 | 29 | 37.21% |
WPM240524C00051000 | 2024-05-02 9:30AM EDT | 2024-05-24 | 2.86 | 2.55 | 2.70 | 0.00 | - | 1 | 40 | 34.77% |
WPM240531C00051000 | 2024-04-29 9:34AM EDT | 2024-05-31 | 3.72 | 2.70 | 2.90 | 0.00 | - | 1 | 24 | 33.86% |
WPM240607C00051000 | 2024-04-25 3:55PM EDT | 2024-06-07 | 4.05 | 2.95 | 3.10 | 0.00 | - | - | 6 | 33.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM240510P00051000 | 2024-05-03 10:53AM EDT | 2024-05-10 | 0.40 | 0.30 | 0.35 | -0.20 | -33.33% | 1 | 41 | 33.89% |
WPM240517P00051000 | 2024-05-03 9:59AM EDT | 2024-05-17 | 0.62 | 0.60 | 0.70 | +0.02 | +3.33% | 1 | 224 | 34.18% |
WPM240524P00051000 | 2024-04-26 3:55PM EDT | 2024-05-24 | 0.75 | 0.80 | 1.80 | 0.00 | - | 1 | 1 | 51.56% |
WPM240531P00051000 | 2024-05-03 11:39AM EDT | 2024-05-31 | 1.10 | 0.95 | 1.10 | -0.30 | -21.43% | 1 | 9 | 31.81% |
WPM240607P00051000 | 2024-04-30 12:34PM EDT | 2024-06-07 | 1.42 | 1.15 | 1.25 | 0.00 | - | 1 | 3 | 30.96% |