La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 012,66 -1 224,08 (-2,03 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:49.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240503C00049000 | 2024-04-26 9:43AM EDT | 2024-05-03 | 5.00 | 5.00 | 5.20 | 0.00 | - | 1 | 28 | 55.96% |
| WPM240510C00049000 | 2024-04-15 10:39AM EDT | 2024-05-10 | 3.43 | 5.10 | 5.40 | 0.00 | - | 5 | 22 | 48.93% |
| WPM240517C00049000 | 2024-04-25 11:43AM EDT | 2024-05-17 | 4.70 | 5.30 | 5.50 | 0.00 | - | 2 | 203 | 43.21% |
| WPM240524C00049000 | 2024-04-19 3:40PM EDT | 2024-05-24 | 4.40 | 5.40 | 5.60 | 0.00 | - | 1 | 1 | 40.09% |
| WPM240621C00049000 | 2024-04-26 10:36AM EDT | 2024-06-21 | 5.80 | 5.90 | 6.10 | +1.30 | +28.89% | 4 | 1,367 | 36.72% |
| WPM240920C00049000 | 2024-04-26 10:19AM EDT | 2024-09-20 | 7.60 | 7.60 | 7.80 | +1.20 | +18.75% | 1 | 1,985 | 37.68% |
| WPM241115C00049000 | 2024-04-12 11:50AM EDT | 2024-11-15 | 8.17 | 7.70 | 11.00 | 0.00 | - | 10 | 10 | 54.31% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240503P00049000 | 2024-04-25 3:45PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.10 | 0.00 | - | 253 | 879 | 47.07% |
| WPM240510P00049000 | 2024-04-23 2:00PM EDT | 2024-05-10 | 0.42 | 0.10 | 0.20 | 0.00 | - | 36 | 70 | 39.55% |
| WPM240517P00049000 | 2024-04-23 12:38PM EDT | 2024-05-17 | 0.60 | 0.20 | 0.30 | 0.00 | - | 22 | 254 | 36.43% |
| WPM240524P00049000 | 2024-04-25 12:08PM EDT | 2024-05-24 | 0.51 | 0.30 | 0.40 | 0.00 | - | 3 | 18 | 34.62% |
| WPM240531P00049000 | 2024-04-26 11:43AM EDT | 2024-05-31 | 0.51 | 0.40 | 0.50 | -0.04 | -7.27% | 4 | 0 | 33.50% |
| WPM240621P00049000 | 2024-04-26 1:49PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | -0.12 | -13.04% | 21 | 660 | 32.69% |
| WPM240920P00049000 | 2024-04-26 2:23PM EDT | 2024-09-20 | 2.00 | 1.90 | 2.00 | -0.60 | -23.08% | 18 | 141 | 30.86% |
