Marchés français ouverture 7 h 22 min
Dow Jones
32 394,25 -37,83 (-0,12 %) Nasdaq
11 716,08 -52,76 (-0,45 %) Nikkei 225
27 518,25 +41,38 (+0,15 %) EUR/USD
1,0840 -0,0007 (-0,07 %) HANG SENG
19 784,65 +216,96 (+1,11 %) Bitcoin EUR
25 158,69 +101,92 (+0,41 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:42.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM230331C00042000 | 2023-03-27 3:47PM EDT | 2023-03-31 | 5.11 | 6.10 | 6.40 | 0.00 | - | 3 | 133 | 88.28% |
| WPM230406C00042000 | 2023-03-27 9:32AM EDT | 2023-04-06 | 4.30 | 6.10 | 6.40 | 0.00 | - | 10 | 20 | 55.86% |
| WPM230414C00042000 | 2023-03-22 10:56AM EDT | 2023-04-14 | 4.07 | 6.20 | 6.60 | 0.00 | - | 2 | 216 | 50.78% |
| WPM230421C00042000 | 2023-03-28 1:28PM EDT | 2023-04-21 | 6.16 | 6.40 | 6.70 | +1.26 | +25.71% | 2 | 767 | 54.39% |
| WPM230428C00042000 | 2023-03-27 12:00PM EDT | 2023-04-28 | 5.62 | 6.40 | 6.80 | 0.00 | - | 10 | 16 | 50.98% |
| WPM230519C00042000 | 2023-03-24 3:55PM EDT | 2023-05-19 | 6.10 | 6.90 | 7.20 | 0.00 | - | 1 | 679 | 47.85% |
| WPM230616C00042000 | 2023-03-28 1:43PM EDT | 2023-06-16 | 7.30 | 7.30 | 7.60 | +0.90 | +14.06% | 7 | 114 | 44.75% |
| WPM230915C00042000 | 2023-03-27 9:48AM EDT | 2023-09-15 | 7.12 | 8.60 | 8.90 | 0.00 | - | 4 | 36 | 43.04% |
| WPM240119C00042000 | 2023-03-28 12:05PM EDT | 2024-01-19 | 9.75 | 10.10 | 10.40 | +0.95 | +10.80% | 1 | 1,344 | 42.88% |
| WPM250117C00042000 | 2023-03-16 11:38AM EDT | 2025-01-17 | 9.03 | 13.00 | 13.60 | 0.00 | - | 1 | 82 | 42.98% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM230331P00042000 | 2023-03-22 12:53PM EDT | 2023-03-31 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 217 | 72.66% |
| WPM230406P00042000 | 2023-03-27 9:30AM EDT | 2023-04-06 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 60 | 57.81% |
| WPM230414P00042000 | 2023-03-28 3:02PM EDT | 2023-04-14 | 0.15 | 0.05 | 0.15 | -0.10 | -40.00% | 1 | 17 | 43.07% |
| WPM230421P00042000 | 2023-03-28 10:12AM EDT | 2023-04-21 | 0.25 | 0.10 | 0.20 | -0.05 | -16.67% | 1 | 1,017 | 39.26% |
| WPM230428P00042000 | 2023-03-27 1:54PM EDT | 2023-04-28 | 0.45 | 0.20 | 0.35 | 0.00 | - | 2 | 20 | 40.67% |
| WPM230519P00042000 | 2023-03-28 12:46PM EDT | 2023-05-19 | 0.72 | 0.55 | 0.70 | -0.10 | -12.20% | 1 | 176 | 40.09% |
| WPM230616P00042000 | 2023-03-24 10:27AM EDT | 2023-06-16 | 1.30 | 0.95 | 1.05 | 0.00 | - | 5 | 125 | 38.23% |
| WPM230915P00042000 | 2023-03-20 10:03AM EDT | 2023-09-15 | 2.55 | 1.80 | 1.95 | 0.00 | - | 10 | 124 | 35.33% |
| WPM240119P00042000 | 2023-03-27 9:30AM EDT | 2024-01-19 | 3.30 | 2.75 | 3.10 | 0.00 | - | 1 | 2,474 | 34.92% |
| WPM250117P00042000 | 2022-12-23 11:52AM EDT | 2025-01-17 | 8.23 | 5.60 | 6.30 | 0.00 | - | 10 | 11 | 37.78% |
© 2023 Yahoo. Tous droits réservés.
