La bourse est fermée
Dow Jones
33 713,97 +163,70 (+0,49 %) Nasdaq
13 240,59 +147,74 (+1,13 %) Nikkei 225
31 872,52 -499,38 (-1,54 %) EUR/USD
1,0565 -0,0010 (-0,10 %) HANG SENG
17 373,03 -238,84 (-1,36 %) Bitcoin EUR
25 674,44 +828,98 (+3,34 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:49PM EDT. Marché ouvert.
Prix d’exercice:42.00
Options d’achatpour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM230929C00042000 | 2023-09-28 11:43AM EDT | 2023-09-29 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 58 | 52.73% |
| WPM231006C00042000 | 2023-09-28 10:13AM EDT | 2023-10-06 | 0.25 | 0.20 | 0.25 | 0.00 | - | 6 | 186 | 34.18% |
| WPM231013C00042000 | 2023-09-28 11:36AM EDT | 2023-10-13 | 0.36 | 0.40 | 0.45 | -0.79 | -68.70% | 1 | 2 | 33.30% |
| WPM231020C00042000 | 2023-09-28 11:43AM EDT | 2023-10-20 | 0.57 | 0.55 | 0.65 | -0.08 | -12.31% | 11 | 258 | 33.55% |
| WPM231103C00042000 | 2023-09-27 9:56AM EDT | 2023-11-03 | 0.95 | 0.85 | 1.00 | -0.27 | -22.13% | 5 | 1 | 33.94% |
| WPM231117C00042000 | 2023-09-27 1:10PM EDT | 2023-11-17 | 1.20 | 1.25 | 1.30 | 0.00 | - | 28 | 343 | 34.18% |
| WPM231215C00042000 | 2023-09-28 10:42AM EDT | 2023-12-15 | 1.70 | 1.70 | 1.80 | -0.20 | -10.53% | 3 | 307 | 34.38% |
| WPM240119C00042000 | 2023-09-28 12:06PM EDT | 2024-01-19 | 2.25 | 2.20 | 2.35 | -0.10 | -4.26% | 173 | 1,425 | 34.84% |
| WPM240315C00042000 | 2023-09-26 10:43AM EDT | 2024-03-15 | 4.31 | 3.00 | 3.20 | 0.00 | - | 3 | 153 | 36.33% |
| WPM250117C00042000 | 2023-09-27 12:43PM EDT | 2025-01-17 | 6.24 | 6.20 | 6.40 | 0.00 | - | 9 | 1,248 | 39.15% |
| WPM260116C00042000 | 2023-09-14 3:57PM EDT | 2026-01-16 | 10.06 | 8.60 | 8.90 | 0.00 | - | - | 10 | 39.94% |
Options de ventepour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM230929P00042000 | 2023-09-27 9:48AM EDT | 2023-09-29 | 1.99 | 1.70 | 1.80 | +0.83 | +71.55% | 3 | 98 | 0.00% |
| WPM231006P00042000 | 2023-09-28 10:55AM EDT | 2023-10-06 | 2.19 | 1.90 | 2.00 | -0.06 | -2.67% | 9 | 24 | 28.91% |
| WPM231013P00042000 | 2023-09-27 9:48AM EDT | 2023-10-13 | 1.55 | 2.05 | 2.20 | 0.00 | - | 3 | 19 | 29.98% |
| WPM231020P00042000 | 2023-09-27 3:54PM EDT | 2023-10-20 | 2.25 | 2.20 | 2.30 | 0.00 | - | 102 | 258 | 28.08% |
| WPM231027P00042000 | 2023-09-27 10:31AM EDT | 2023-10-27 | 2.22 | 2.30 | 2.40 | +0.22 | +11.00% | 1 | 14 | 27.15% |
| WPM231103P00042000 | 2023-09-25 12:57PM EDT | 2023-11-03 | 1.20 | 2.40 | 2.55 | 0.00 | - | 1 | 1 | 27.78% |
| WPM231117P00042000 | 2023-09-28 11:27AM EDT | 2023-11-17 | 2.95 | 2.70 | 2.85 | +0.10 | +3.51% | 10 | 148 | 29.10% |
| WPM231215P00042000 | 2023-09-28 10:00AM EDT | 2023-12-15 | 3.20 | 3.20 | 3.30 | -0.30 | -8.57% | 44 | 175 | 29.71% |
| WPM240119P00042000 | 2023-09-22 10:00AM EDT | 2024-01-19 | 1.85 | 3.40 | 3.60 | 0.00 | - | 3 | 3,270 | 28.17% |
| WPM240315P00042000 | 2023-09-27 11:16AM EDT | 2024-03-15 | 3.85 | 4.00 | 4.10 | 0.00 | - | 3 | 36 | 27.71% |
| WPM250117P00042000 | 2023-09-08 10:35AM EDT | 2025-01-17 | 5.20 | 5.90 | 6.10 | 0.00 | - | 1 | 109 | 27.48% |
© 2023 Yahoo. Tous droits réservés.
