Marchés français ouverture 7 h 22 min

Wheaton Precious Metals Corp. (WPM)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
48,12+1,14 (+2,43 %)
À la clôture : 04:00PM EDT
48,10 -0,02 (-0,04 %)
Échanges après Bourse : 06:41PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:42.00
Options d’achatpour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM230331C000420002023-03-27 3:47PM EDT2023-03-315.116.106.400.00-313388.28%
WPM230406C000420002023-03-27 9:32AM EDT2023-04-064.306.106.400.00-102055.86%
WPM230414C000420002023-03-22 10:56AM EDT2023-04-144.076.206.600.00-221650.78%
WPM230421C000420002023-03-28 1:28PM EDT2023-04-216.166.406.70+1.26+25.71%276754.39%
WPM230428C000420002023-03-27 12:00PM EDT2023-04-285.626.406.800.00-101650.98%
WPM230519C000420002023-03-24 3:55PM EDT2023-05-196.106.907.200.00-167947.85%
WPM230616C000420002023-03-28 1:43PM EDT2023-06-167.307.307.60+0.90+14.06%711444.75%
WPM230915C000420002023-03-27 9:48AM EDT2023-09-157.128.608.900.00-43643.04%
WPM240119C000420002023-03-28 12:05PM EDT2024-01-199.7510.1010.40+0.95+10.80%11,34442.88%
WPM250117C000420002023-03-16 11:38AM EDT2025-01-179.0313.0013.600.00-18242.98%
Options de ventepour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM230331P000420002023-03-22 12:53PM EDT2023-03-310.200.000.100.00-121772.66%
WPM230406P000420002023-03-27 9:30AM EDT2023-04-060.200.000.150.00-16057.81%
WPM230414P000420002023-03-28 3:02PM EDT2023-04-140.150.050.15-0.10-40.00%11743.07%
WPM230421P000420002023-03-28 10:12AM EDT2023-04-210.250.100.20-0.05-16.67%11,01739.26%
WPM230428P000420002023-03-27 1:54PM EDT2023-04-280.450.200.350.00-22040.67%
WPM230519P000420002023-03-28 12:46PM EDT2023-05-190.720.550.70-0.10-12.20%117640.09%
WPM230616P000420002023-03-24 10:27AM EDT2023-06-161.300.951.050.00-512538.23%
WPM230915P000420002023-03-20 10:03AM EDT2023-09-152.551.801.950.00-1012435.33%
WPM240119P000420002023-03-27 9:30AM EDT2024-01-193.302.753.100.00-12,47434.92%
WPM250117P000420002022-12-23 11:52AM EDT2025-01-178.235.606.300.00-101137.78%