La bourse ferme dans 2 h 49 min
CAC 40
8 050,98 +34,33 (+0,43 %) Euro Stoxx 50
4 980,10 +41,09 (+0,83 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0726 -0,0007 (-0,06 %) Gold future
2 360,80 +18,30 (+0,78 %) Bitcoin EUR
60 036,77 +487,19 (+0,82 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:42.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240426C00042000 | 2024-04-04 9:38AM EDT | 2024-04-26 | 8.33 | 0.00 | 0.00 | 0.00 | - | 22 | 108 | 0.00% |
| WPM240517C00042000 | 2024-04-23 1:44PM EDT | 2024-05-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
| WPM240621C00042000 | 2024-04-04 10:45AM EDT | 2024-06-21 | 9.12 | 0.00 | 0.00 | 0.00 | - | 10 | 160 | 0.00% |
| WPM240920C00042000 | 2024-04-15 9:41AM EDT | 2024-09-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| WPM250117C00042000 | 2024-04-17 3:02PM EDT | 2025-01-17 | 13.78 | 0.00 | 0.00 | 0.00 | - | 4 | 1,154 | 0.00% |
| WPM260116C00042000 | 2024-04-22 11:03AM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240426P00042000 | 2024-04-23 3:58PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 50.00% |
| WPM240503P00042000 | 2024-04-01 1:26PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 50.00% |
| WPM240510P00042000 | 2024-04-25 1:44PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| WPM240517P00042000 | 2024-04-15 10:06AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 139 | 25.00% |
| WPM240621P00042000 | 2024-04-25 11:22AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 12.50% |
| WPM240920P00042000 | 2024-04-25 3:26PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 364 | 6.25% |
| WPM250117P00042000 | 2024-04-22 10:47AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 207 | 6.25% |
| WPM260116P00042000 | 2024-04-12 3:39PM EDT | 2026-01-16 | 3.58 | 0.00 | 0.00 | 0.00 | - | 2 | 163 | 3.13% |
