La bourse est fermée

Wheaton Precious Metals Corp. (WPM)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
40,16-0,07 (-0,17 %)
À partir de 12:49PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:42.00
Options d’achatpour29 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM230929C000420002023-09-28 11:43AM EDT2023-09-290.050.000.100.00-25852.73%
WPM231006C000420002023-09-28 10:13AM EDT2023-10-060.250.200.250.00-618634.18%
WPM231013C000420002023-09-28 11:36AM EDT2023-10-130.360.400.45-0.79-68.70%1233.30%
WPM231020C000420002023-09-28 11:43AM EDT2023-10-200.570.550.65-0.08-12.31%1125833.55%
WPM231103C000420002023-09-27 9:56AM EDT2023-11-030.950.851.00-0.27-22.13%5133.94%
WPM231117C000420002023-09-27 1:10PM EDT2023-11-171.201.251.300.00-2834334.18%
WPM231215C000420002023-09-28 10:42AM EDT2023-12-151.701.701.80-0.20-10.53%330734.38%
WPM240119C000420002023-09-28 12:06PM EDT2024-01-192.252.202.35-0.10-4.26%1731,42534.84%
WPM240315C000420002023-09-26 10:43AM EDT2024-03-154.313.003.200.00-315336.33%
WPM250117C000420002023-09-27 12:43PM EDT2025-01-176.246.206.400.00-91,24839.15%
WPM260116C000420002023-09-14 3:57PM EDT2026-01-1610.068.608.900.00--1039.94%
Options de ventepour29 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM230929P000420002023-09-27 9:48AM EDT2023-09-291.991.701.80+0.83+71.55%3980.00%
WPM231006P000420002023-09-28 10:55AM EDT2023-10-062.191.902.00-0.06-2.67%92428.91%
WPM231013P000420002023-09-27 9:48AM EDT2023-10-131.552.052.200.00-31929.98%
WPM231020P000420002023-09-27 3:54PM EDT2023-10-202.252.202.300.00-10225828.08%
WPM231027P000420002023-09-27 10:31AM EDT2023-10-272.222.302.40+0.22+11.00%11427.15%
WPM231103P000420002023-09-25 12:57PM EDT2023-11-031.202.402.550.00-1127.78%
WPM231117P000420002023-09-28 11:27AM EDT2023-11-172.952.702.85+0.10+3.51%1014829.10%
WPM231215P000420002023-09-28 10:00AM EDT2023-12-153.203.203.30-0.30-8.57%4417529.71%
WPM240119P000420002023-09-22 10:00AM EDT2024-01-191.853.403.600.00-33,27028.17%
WPM240315P000420002023-09-27 11:16AM EDT2024-03-153.854.004.100.00-33627.71%
WPM250117P000420002023-09-08 10:35AM EDT2025-01-175.205.906.100.00-110927.48%