La bourse est fermée
Dow Jones
32 950,71 -51,67 (-0,16 %) Nasdaq
13 142,91 +83,44 (+0,64 %) Nikkei 225
30 526,88 -711,06 (-2,28 %) EUR/USD
1,0506 +0,0037 (+0,36 %) HANG SENG
17 195,84 -135,38 (-0,78 %) Bitcoin EUR
26 235,96 +114,51 (+0,44 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:55PM EDT. Marché ouvert.
Prix d’exercice:40.00
Options d’achatpour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM231006C00040000 | 2023-10-03 3:23PM EDT | 2023-10-06 | 0.30 | 0.05 | 0.15 | 0.00 | - | 72 | 196 | 45.70% |
| WPM231013C00040000 | 2023-10-03 1:12PM EDT | 2023-10-13 | 0.50 | 0.35 | 0.40 | 0.00 | - | 54 | 78 | 37.94% |
| WPM231020C00040000 | 2023-10-04 1:02PM EDT | 2023-10-20 | 0.61 | 0.60 | 0.65 | -0.29 | -32.22% | 40 | 2,012 | 37.70% |
| WPM231027C00040000 | 2023-10-03 1:29PM EDT | 2023-10-27 | 0.95 | 0.75 | 0.85 | 0.00 | - | 10 | 11 | 37.21% |
| WPM231110C00040000 | 2023-09-29 1:39PM EDT | 2023-11-10 | 2.18 | 1.15 | 1.30 | 0.00 | - | 2 | 2 | 39.11% |
| WPM231117C00040000 | 2023-10-04 12:36PM EDT | 2023-11-17 | 1.45 | 1.30 | 1.40 | -0.05 | -3.33% | 18 | 127 | 37.84% |
| WPM231215C00040000 | 2023-10-04 12:10PM EDT | 2023-12-15 | 1.98 | 1.80 | 1.90 | -0.02 | -1.00% | 36 | 436 | 37.13% |
| WPM240119C00040000 | 2023-10-04 12:35PM EDT | 2024-01-19 | 2.54 | 2.35 | 2.50 | -0.21 | -7.64% | 46 | 1,622 | 37.77% |
| WPM240315C00040000 | 2023-10-02 2:26PM EDT | 2024-03-15 | 3.30 | 3.10 | 3.30 | 0.00 | - | 11 | 135 | 38.43% |
| WPM240621C00040000 | 2023-10-02 1:27PM EDT | 2024-06-21 | 4.30 | 4.20 | 4.40 | 0.00 | - | 7 | 38 | 38.87% |
| WPM250117C00040000 | 2023-10-03 12:49PM EDT | 2025-01-17 | 6.70 | 6.10 | 6.40 | 0.00 | - | 22 | 195 | 40.47% |
| WPM260116C00040000 | 2023-09-19 2:12PM EDT | 2026-01-16 | 12.10 | 8.40 | 8.80 | 0.00 | - | - | 10 | 40.94% |
Options de ventepour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM231006P00040000 | 2023-10-04 1:08PM EDT | 2023-10-06 | 1.43 | 1.40 | 1.55 | +0.18 | +14.40% | 4 | 97 | 25.00% |
| WPM231013P00040000 | 2023-10-04 11:31AM EDT | 2023-10-13 | 1.41 | 1.65 | 1.80 | +0.71 | +101.43% | 1 | 22 | 31.35% |
| WPM231020P00040000 | 2023-10-04 11:14AM EDT | 2023-10-20 | 1.70 | 1.85 | 1.95 | +0.04 | +2.41% | 1 | 591 | 29.64% |
| WPM231027P00040000 | 2023-10-04 9:49AM EDT | 2023-10-27 | 1.87 | 2.00 | 2.15 | +0.02 | +1.08% | 1 | 21 | 30.76% |
| WPM231103P00040000 | 2023-10-02 10:43AM EDT | 2023-11-03 | 1.89 | 2.15 | 2.30 | 0.00 | - | 3 | 8 | 30.71% |
| WPM231117P00040000 | 2023-10-04 11:14AM EDT | 2023-11-17 | 2.35 | 2.50 | 2.60 | 0.00 | - | 1 | 2,858 | 31.40% |
| WPM231215P00040000 | 2023-10-04 11:34AM EDT | 2023-12-15 | 2.80 | 2.90 | 3.10 | -0.05 | -1.75% | 11 | 1,790 | 32.18% |
| WPM240119P00040000 | 2023-09-28 11:18AM EDT | 2024-01-19 | 2.64 | 3.30 | 3.40 | 0.00 | - | 1 | 520 | 30.10% |
| WPM240315P00040000 | 2023-09-26 11:07AM EDT | 2024-03-15 | 2.20 | 3.70 | 3.90 | 0.00 | - | 1 | 71 | 29.35% |
| WPM240621P00040000 | 2023-10-02 2:45PM EDT | 2024-06-21 | 4.40 | 4.50 | 4.70 | 0.00 | - | 40 | 192 | 29.38% |
| WPM250117P00040000 | 2023-09-28 9:30AM EDT | 2025-01-17 | 4.87 | 5.60 | 5.90 | 0.00 | - | 9 | 286 | 28.78% |
| WPM260116P00040000 | 2023-10-02 9:48AM EDT | 2026-01-16 | 6.88 | 6.90 | 7.70 | 0.00 | - | 5 | 13 | 29.42% |
© 2023 Yahoo. Tous droits réservés.
