La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 673,81 -635,90 (-1,05 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240517C00040000 | 2024-04-19 12:29PM EDT | 2024-05-17 | 12.68 | 13.10 | 14.50 | 0.00 | - | 1 | 80 | 96.97% |
| WPM240531C00040000 | 2024-04-12 2:31PM EDT | 2024-05-31 | 12.30 | 12.00 | 14.50 | 0.00 | - | 2 | 2 | 75.10% |
| WPM240621C00040000 | 2024-04-24 9:35AM EDT | 2024-06-21 | 13.00 | 14.10 | 14.60 | 0.00 | - | 6 | 235 | 54.20% |
| WPM240719C00040000 | 2024-04-22 10:13AM EDT | 2024-07-19 | 12.60 | 14.30 | 16.10 | 0.00 | - | 5 | 6 | 63.40% |
| WPM240920C00040000 | 2024-04-12 2:21PM EDT | 2024-09-20 | 13.50 | 14.50 | 15.60 | 0.00 | - | 1 | 98 | 53.25% |
| WPM250117C00040000 | 2024-04-16 3:07PM EDT | 2025-01-17 | 14.10 | 14.10 | 16.20 | 0.00 | - | 1 | 314 | 45.03% |
| WPM260116C00040000 | 2024-04-12 10:10AM EDT | 2026-01-16 | 18.80 | 18.60 | 19.30 | 0.00 | - | 50 | 186 | 45.22% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240517P00040000 | 2024-04-26 11:44AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 68 | 55.47% |
| WPM240621P00040000 | 2024-04-25 3:03PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.45 | 0.00 | - | 4 | 278 | 50.15% |
| WPM240920P00040000 | 2024-04-26 10:52AM EDT | 2024-09-20 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 2 | 184 | 35.65% |
| WPM241115P00040000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 0.95 | 0.60 | 0.70 | 0.00 | - | 2 | 3 | 34.30% |
| WPM241220P00040000 | 2024-04-19 11:00AM EDT | 2024-12-20 | 1.00 | 0.75 | 0.85 | 0.00 | - | 20 | 26 | 33.62% |
| WPM250117P00040000 | 2024-04-25 3:29PM EDT | 2025-01-17 | 0.95 | 0.85 | 0.95 | 0.00 | - | 2 | 447 | 32.94% |
| WPM260116P00040000 | 2024-04-19 10:09AM EDT | 2026-01-16 | 2.66 | 2.25 | 2.45 | 0.00 | - | 1 | 70 | 30.68% |
