Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM240621C00037000 | 2024-05-02 2:18PM EDT | 2024-06-21 | 16.28 | 17.90 | 19.30 | 0.00 | - | 5 | 16 | 91.21% |
WPM250117C00037000 | 2024-04-03 9:53AM EDT | 2025-01-17 | 14.65 | 16.80 | 17.60 | 0.00 | - | 1 | 135 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM240517P00037000 | 2024-05-08 10:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 1.35 | 0.00 | - | 1 | 61 | 224.81% |
WPM240621P00037000 | 2024-03-28 9:30AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.35 | 0.00 | - | 5 | 140 | 67.38% |
WPM250117P00037000 | 2024-05-10 3:25PM EDT | 2025-01-17 | 0.41 | 0.40 | 0.50 | -0.09 | -18.00% | 1 | 379 | 34.62% |