La bourse ferme dans 2 min

Wheaton Precious Metals Corp. (WPM)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
31,44+0,09 (+0,30 %)
À partir de 11:28AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:28.00
Options d’achatpour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM221007C000280002022-09-27 9:56AM EDT2022-10-072.153.703.900.00-10081379.69%
WPM221021C000280002022-09-28 12:07PM EDT2022-10-213.603.904.200.00-162061.82%
WPM221118C000280002022-09-28 2:26PM EDT2022-11-184.204.504.700.00-43056.79%
WPM221216C000280002022-09-27 11:17AM EDT2022-12-163.504.805.100.00-616352.93%
WPM230120C000280002022-09-28 2:15PM EDT2023-01-205.005.205.400.00-14351.59%
WPM230317C000280002022-09-28 10:25AM EDT2023-03-175.305.806.000.00-359050.29%
WPM230616C000280002022-09-16 11:58AM EDT2023-06-166.836.606.800.00-20798149.12%
WPM240119C000280002022-09-27 3:39PM EDT2024-01-196.507.908.400.00-15048.82%
Options de ventepour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM220930P000280002022-09-27 11:55AM EDT2022-09-300.120.000.750.00-38218172.66%
WPM221007P000280002022-09-26 3:32PM EDT2022-10-070.690.050.150.00-3454.30%
WPM221014P000280002022-09-26 11:39AM EDT2022-10-140.580.200.300.00-101752.93%
WPM221021P000280002022-09-28 1:35PM EDT2022-10-210.370.300.400.00-398552.15%
WPM221028P000280002022-09-26 2:59PM EDT2022-10-281.100.400.550.00-1751.95%
WPM221118P000280002022-09-28 11:14AM EDT2022-11-180.970.800.950.00-12,48951.32%
WPM221216P000280002022-09-28 3:51PM EDT2022-12-161.181.151.250.00-297947.66%
WPM230120P000280002022-09-29 10:48AM EDT2023-01-201.601.451.55+0.10+6.67%76044.82%
WPM230317P000280002022-09-26 1:44PM EDT2023-03-172.801.952.050.00-1136343.56%
WPM230616P000280002022-09-28 10:19AM EDT2023-06-162.602.552.700.00-51,12942.16%
WPM240119P000280002022-09-29 11:13AM EDT2024-01-193.603.503.70-0.20-5.26%24639.01%