La bourse ferme dans 2 min
CAC 40
5 677,53 -87,48 (-1,52 %) Euro Stoxx 50
3 280,06 -55,24 (-1,66 %) Dow Jones
29 183,44 -500,30 (-1,69 %) EUR/USD
0,9773 +0,0034 (+0,35 %) Gold future
1 665,10 -4,90 (-0,29 %) BTC-EUR
19 735,37 -309,80 (-1,55 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:28AM EDT. Marché ouvert.
Prix d’exercice:28.00
Options d’achatpour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM221007C00028000 | 2022-09-27 9:56AM EDT | 2022-10-07 | 2.15 | 3.70 | 3.90 | 0.00 | - | 100 | 813 | 79.69% |
| WPM221021C00028000 | 2022-09-28 12:07PM EDT | 2022-10-21 | 3.60 | 3.90 | 4.20 | 0.00 | - | 16 | 20 | 61.82% |
| WPM221118C00028000 | 2022-09-28 2:26PM EDT | 2022-11-18 | 4.20 | 4.50 | 4.70 | 0.00 | - | 4 | 30 | 56.79% |
| WPM221216C00028000 | 2022-09-27 11:17AM EDT | 2022-12-16 | 3.50 | 4.80 | 5.10 | 0.00 | - | 61 | 63 | 52.93% |
| WPM230120C00028000 | 2022-09-28 2:15PM EDT | 2023-01-20 | 5.00 | 5.20 | 5.40 | 0.00 | - | 1 | 43 | 51.59% |
| WPM230317C00028000 | 2022-09-28 10:25AM EDT | 2023-03-17 | 5.30 | 5.80 | 6.00 | 0.00 | - | 3 | 590 | 50.29% |
| WPM230616C00028000 | 2022-09-16 11:58AM EDT | 2023-06-16 | 6.83 | 6.60 | 6.80 | 0.00 | - | 207 | 981 | 49.12% |
| WPM240119C00028000 | 2022-09-27 3:39PM EDT | 2024-01-19 | 6.50 | 7.90 | 8.40 | 0.00 | - | 1 | 50 | 48.82% |
Options de ventepour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM220930P00028000 | 2022-09-27 11:55AM EDT | 2022-09-30 | 0.12 | 0.00 | 0.75 | 0.00 | - | 38 | 218 | 172.66% |
| WPM221007P00028000 | 2022-09-26 3:32PM EDT | 2022-10-07 | 0.69 | 0.05 | 0.15 | 0.00 | - | 3 | 4 | 54.30% |
| WPM221014P00028000 | 2022-09-26 11:39AM EDT | 2022-10-14 | 0.58 | 0.20 | 0.30 | 0.00 | - | 10 | 17 | 52.93% |
| WPM221021P00028000 | 2022-09-28 1:35PM EDT | 2022-10-21 | 0.37 | 0.30 | 0.40 | 0.00 | - | 3 | 985 | 52.15% |
| WPM221028P00028000 | 2022-09-26 2:59PM EDT | 2022-10-28 | 1.10 | 0.40 | 0.55 | 0.00 | - | 1 | 7 | 51.95% |
| WPM221118P00028000 | 2022-09-28 11:14AM EDT | 2022-11-18 | 0.97 | 0.80 | 0.95 | 0.00 | - | 1 | 2,489 | 51.32% |
| WPM221216P00028000 | 2022-09-28 3:51PM EDT | 2022-12-16 | 1.18 | 1.15 | 1.25 | 0.00 | - | 29 | 79 | 47.66% |
| WPM230120P00028000 | 2022-09-29 10:48AM EDT | 2023-01-20 | 1.60 | 1.45 | 1.55 | +0.10 | +6.67% | 7 | 60 | 44.82% |
| WPM230317P00028000 | 2022-09-26 1:44PM EDT | 2023-03-17 | 2.80 | 1.95 | 2.05 | 0.00 | - | 11 | 363 | 43.56% |
| WPM230616P00028000 | 2022-09-28 10:19AM EDT | 2023-06-16 | 2.60 | 2.55 | 2.70 | 0.00 | - | 5 | 1,129 | 42.16% |
| WPM240119P00028000 | 2022-09-29 11:13AM EDT | 2024-01-19 | 3.60 | 3.50 | 3.70 | -0.20 | -5.26% | 2 | 46 | 39.01% |
© 2022 Yahoo. Tous droits réservés.
