WPM - Wheaton Precious Metals Corp.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Options d’achatpour15 septembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM230915C00025000 | 2023-05-17 10:16AM EDT | 25.00 | 24.10 | 19.80 | 20.20 | 0.00 | - | 2 | 4 | 69.04% |
| WPM230915C00030000 | 2023-03-27 10:09AM EDT | 30.00 | 17.35 | 19.10 | 19.50 | 0.00 | - | 1 | 6 | 130.71% |
| WPM230915C00033000 | 2023-05-17 12:28PM EDT | 33.00 | 16.25 | 12.10 | 12.70 | 0.00 | - | 1 | 12 | 50.49% |
| WPM230915C00034000 | 2023-04-28 1:19PM EDT | 34.00 | 15.80 | 11.20 | 11.70 | 0.00 | - | 2 | 12 | 52.61% |
| WPM230915C00035000 | 2023-05-25 3:29PM EDT | 35.00 | 10.35 | 10.30 | 10.90 | 0.00 | - | 4 | 29 | 52.15% |
| WPM230915C00036000 | 2023-05-03 12:01PM EDT | 36.00 | 15.80 | 9.50 | 9.80 | 0.00 | - | 11 | 44 | 46.56% |
| WPM230915C00037000 | 2023-05-03 9:56AM EDT | 37.00 | 14.60 | 8.70 | 8.90 | 0.00 | - | 14 | 59 | 44.24% |
| WPM230915C00038000 | 2023-05-05 2:27PM EDT | 38.00 | 15.10 | 7.90 | 8.10 | 0.00 | - | 12 | 56 | 43.16% |
| WPM230915C00039000 | 2023-05-05 2:22PM EDT | 39.00 | 14.30 | 7.10 | 7.30 | 0.00 | - | 6 | 30 | 41.77% |
| WPM230915C00040000 | 2023-05-22 3:36PM EDT | 40.00 | 9.10 | 6.40 | 6.60 | 0.00 | - | 1 | 49 | 41.31% |
| WPM230915C00041000 | 2023-05-05 2:31PM EDT | 41.00 | 12.60 | 5.70 | 5.90 | 0.00 | - | 2 | 40 | 40.43% |
| WPM230915C00042000 | 2023-05-05 10:39AM EDT | 42.00 | 10.90 | 5.00 | 5.30 | 0.00 | - | 1 | 47 | 40.26% |
| WPM230915C00043000 | 2023-04-28 11:24AM EDT | 43.00 | 8.50 | 4.40 | 4.60 | 0.00 | - | 5 | 83 | 38.62% |
| WPM230915C00044000 | 2023-05-26 10:35AM EDT | 44.00 | 3.72 | 3.90 | 4.10 | -0.29 | -7.23% | 15 | 911 | 38.70% |
| WPM230915C00045000 | 2023-05-26 11:48AM EDT | 45.00 | 3.47 | 3.40 | 3.60 | +0.15 | +4.52% | 1 | 246 | 38.32% |
| WPM230915C00046000 | 2023-05-24 2:55PM EDT | 46.00 | 3.30 | 2.90 | 3.10 | 0.00 | - | 5 | 66 | 37.53% |
| WPM230915C00047000 | 2023-05-26 11:23AM EDT | 47.00 | 2.51 | 2.50 | 2.65 | -0.14 | -5.28% | 8 | 2,458 | 36.84% |
| WPM230915C00048000 | 2023-05-24 10:58AM EDT | 48.00 | 2.56 | 2.10 | 2.25 | 0.00 | - | 7 | 453 | 36.23% |
| WPM230915C00049000 | 2023-05-24 9:57AM EDT | 49.00 | 2.30 | 1.80 | 1.95 | 0.00 | - | 1 | 4,601 | 36.28% |
| WPM230915C00050000 | 2023-05-26 3:51PM EDT | 50.00 | 1.60 | 1.50 | 1.65 | -0.05 | -3.03% | 58 | 2,282 | 35.91% |
| WPM230915C00055000 | 2023-05-26 2:35PM EDT | 55.00 | 0.73 | 0.65 | 0.75 | +0.03 | +4.29% | 9 | 3,741 | 36.13% |
| WPM230915C00060000 | 2023-05-25 12:33PM EDT | 60.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 449 | 997 | 38.28% |
| WPM230915C00065000 | 2023-05-26 3:12PM EDT | 65.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 2 | 185 | 41.21% |
| WPM230915C00070000 | 2023-05-22 3:17PM EDT | 70.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 6,668 | 45.41% |
| WPM230915C00075000 | 2023-05-16 2:22PM EDT | 75.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 195 | 48.34% |
Options de ventepour15 septembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM230915P00025000 | 2023-03-07 3:27PM EDT | 25.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 4 | 5 | 54.30% |
| WPM230915P00030000 | 2023-05-15 12:56PM EDT | 30.00 | 0.21 | 0.10 | 0.25 | 0.00 | - | 1 | 17 | 46.78% |
| WPM230915P00033000 | 2023-04-14 1:52PM EDT | 33.00 | 0.29 | 0.10 | 0.25 | 0.00 | - | 6 | 17 | 37.40% |
| WPM230915P00034000 | 2023-05-25 9:30AM EDT | 34.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 14 | 38.82% |
| WPM230915P00035000 | 2023-05-05 12:04PM EDT | 35.00 | 0.25 | 0.40 | 0.55 | 0.00 | - | 30 | 183 | 39.11% |
| WPM230915P00036000 | 2023-05-25 9:32AM EDT | 36.00 | 0.65 | 0.55 | 0.65 | 0.00 | - | 1 | 45 | 37.79% |
| WPM230915P00037000 | 2023-05-05 3:02PM EDT | 37.00 | 0.35 | 0.70 | 0.80 | 0.00 | - | 40 | 123 | 37.01% |
| WPM230915P00038000 | 2023-05-05 12:04PM EDT | 38.00 | 0.40 | 0.85 | 0.95 | 0.00 | - | 53 | 252 | 35.86% |
| WPM230915P00039000 | 2023-05-15 2:16PM EDT | 39.00 | 0.51 | 1.05 | 1.20 | 0.00 | - | 1 | 154 | 35.77% |
| WPM230915P00040000 | 2023-05-26 9:40AM EDT | 40.00 | 1.35 | 1.30 | 1.45 | -0.15 | -10.00% | 10 | 373 | 35.11% |
| WPM230915P00041000 | 2023-05-23 2:00PM EDT | 41.00 | 1.24 | 1.60 | 1.75 | 0.00 | - | 10 | 535 | 34.62% |
| WPM230915P00042000 | 2023-05-24 3:24PM EDT | 42.00 | 1.95 | 1.90 | 2.05 | 0.00 | - | 4 | 149 | 33.67% |
| WPM230915P00043000 | 2023-05-24 3:44PM EDT | 43.00 | 2.30 | 2.25 | 2.45 | 0.00 | - | 2 | 143 | 33.33% |
| WPM230915P00044000 | 2023-05-26 3:54PM EDT | 44.00 | 2.75 | 2.70 | 2.90 | -0.35 | -11.29% | 3 | 1,093 | 33.01% |
| WPM230915P00045000 | 2023-05-25 10:40AM EDT | 45.00 | 3.40 | 3.10 | 3.40 | 0.00 | - | 10 | 188 | 32.72% |
| WPM230915P00046000 | 2023-05-25 10:26AM EDT | 46.00 | 3.90 | 3.70 | 3.90 | 0.00 | - | 1 | 31 | 31.93% |
| WPM230915P00047000 | 2023-05-24 10:02AM EDT | 47.00 | 3.90 | 4.20 | 4.50 | 0.00 | - | 2 | 29 | 31.69% |
| WPM230915P00048000 | 2023-05-26 10:44AM EDT | 48.00 | 5.23 | 4.90 | 5.10 | +1.33 | +34.10% | 2 | 156 | 30.93% |
| WPM230915P00049000 | 2023-05-25 2:17PM EDT | 49.00 | 5.78 | 5.50 | 5.80 | 0.00 | - | 3 | 48 | 30.74% |
| WPM230915P00050000 | 2023-05-26 10:44AM EDT | 50.00 | 6.67 | 6.30 | 6.50 | +0.37 | +5.87% | 3 | 269 | 30.08% |
| WPM230915P00055000 | 2023-05-26 3:58PM EDT | 55.00 | 10.50 | 10.30 | 10.70 | -0.27 | -2.51% | 2 | 437 | 28.86% |
| WPM230915P00060000 | 2023-05-18 11:08AM EDT | 60.00 | 13.00 | 15.20 | 15.60 | 0.00 | - | 2 | 28 | 34.42% |
| WPM230915P00065000 | 2023-03-21 10:13AM EDT | 65.00 | 20.35 | 15.70 | 16.10 | 0.00 | - | - | 7 | 0.00% |
© 2023 Yahoo. Tous droits réservés.