Marchés français ouverture 8 h 29 min

Wheaton Precious Metals Corp. (WPM)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
56,17+0,19 (+0,34 %)
À la clôture : 04:00PM EDT
55,08 -1,09 (-1,94 %)
Échanges après Bourse : 06:26PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM240920C000250002024-04-09 10:08AM EDT25.0026.8029.9032.300.00-12114.36%
WPM240920C000300002024-04-25 2:16PM EDT30.0024.1326.3027.100.00-13175.98%
WPM240920C000350002024-05-30 1:39PM EDT35.0021.8121.4023.90+12.06+123.69%1180.47%
WPM240920C000390002024-04-15 10:09AM EDT39.0013.1716.6016.900.00-400.00%
WPM240920C000400002024-05-17 3:26PM EDT40.0017.6016.6017.400.00-19752.20%
WPM240920C000410002024-04-11 10:39AM EDT41.0011.7014.5014.900.00-2170.00%
WPM240920C000420002024-04-15 9:41AM EDT42.0011.400.000.000.00-180.00%
WPM240920C000430002024-05-09 12:05PM EDT43.0013.4512.7015.700.00-71,17266.82%
WPM240920C000440002024-05-29 11:15AM EDT44.0013.4012.9014.800.00-110552.93%
WPM240920C000450002024-05-23 3:40PM EDT45.0011.8012.0012.700.00-649147.88%
WPM240920C000460002024-05-28 9:30AM EDT46.0012.3311.2012.600.00-294555.18%
WPM240920C000470002024-05-22 1:41PM EDT47.0010.959.7010.800.00-140942.92%
WPM240920C000480002024-05-21 3:42PM EDT48.0010.909.5011.100.00-4019153.47%
WPM240920C000490002024-05-29 1:56PM EDT49.009.308.7010.900.00-21,09557.59%
WPM240920C000500002024-05-30 12:16PM EDT50.008.276.908.10-0.05-0.60%81,83136.72%
WPM240920C000550002024-05-29 3:31PM EDT55.004.804.704.900.00-198,85334.67%
WPM240920C000600002024-05-30 2:35PM EDT60.002.552.502.60-0.20-7.27%44,80432.81%
WPM240920C000650002024-05-29 12:43PM EDT65.001.401.201.350.00-22,46032.94%
WPM240920C000700002024-05-24 2:06PM EDT70.000.650.550.700.00-1655633.64%
WPM240920C000750002024-05-29 3:16PM EDT75.000.350.250.400.00-10157735.21%
WPM240920C000800002024-05-29 9:30AM EDT80.000.200.150.250.00-1237.11%
Options de ventepour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM240920P000200002024-04-18 10:57AM EDT20.000.050.000.250.00--190.43%
WPM240920P000300002024-04-23 11:53AM EDT30.000.100.000.000.00-12325.00%
WPM240920P000350002024-04-15 3:40PM EDT35.000.300.000.100.00-188443.16%
WPM240920P000390002024-05-22 10:31AM EDT39.000.100.050.500.00-301,22348.00%
WPM240920P000400002024-05-30 3:02PM EDT40.000.180.050.40-0.02-10.00%118442.92%
WPM240920P000410002024-05-14 3:42PM EDT41.000.250.100.500.00-210042.75%
WPM240920P000420002024-05-20 12:19PM EDT42.000.230.200.300.00-536035.40%
WPM240920P000430002024-05-21 3:47PM EDT43.000.240.250.350.00-212234.33%
WPM240920P000440002024-05-20 12:20PM EDT44.000.310.300.400.00-2719433.11%
WPM240920P000450002024-05-24 11:33AM EDT45.000.400.350.450.00-514631.74%
WPM240920P000460002024-05-29 3:47PM EDT46.000.550.450.550.00-115431.13%
WPM240920P000470002024-05-29 10:48AM EDT47.000.650.600.650.00-1016930.25%
WPM240920P000480002024-05-30 10:17AM EDT48.000.700.752.60-0.15-17.65%511350.15%
WPM240920P000490002024-05-24 12:06PM EDT49.001.000.952.000.00-315740.65%
WPM240920P000500002024-05-30 2:00PM EDT50.001.151.151.25-0.23-16.67%1031029.69%
WPM240920P000550002024-05-30 3:38PM EDT55.002.852.752.85-0.05-1.72%201,10027.49%
WPM240920P000600002024-05-28 1:45PM EDT60.005.005.505.800.00-111727.55%
WPM240920P000650002024-05-28 11:10AM EDT65.008.909.3010.000.00-425531.08%
WPM240920P000700002024-05-17 11:50AM EDT70.0013.5012.1014.100.00-292926.32%