La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 512,80 +801,45 (+1,30 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240920C00025000 | 2024-04-09 10:08AM EDT | 25.00 | 26.80 | 29.90 | 32.30 | 0.00 | - | 1 | 2 | 0.00% |
| WPM240920C00030000 | 2024-04-25 2:16PM EDT | 30.00 | 24.13 | 26.30 | 27.10 | 0.00 | - | 1 | 31 | 0.00% |
| WPM240920C00035000 | 2024-05-30 1:39PM EDT | 35.00 | 21.81 | 16.10 | 19.90 | 0.00 | - | 1 | 2 | 0.00% |
| WPM240920C00039000 | 2024-07-17 10:25AM EDT | 39.00 | 23.40 | 19.30 | 21.00 | 0.00 | - | 4 | 4 | 84.47% |
| WPM240920C00040000 | 2024-07-25 9:58AM EDT | 40.00 | 18.70 | 18.30 | 19.90 | 0.00 | - | 1 | 97 | 78.91% |
| WPM240920C00041000 | 2024-07-25 12:22PM EDT | 41.00 | 18.50 | 17.30 | 19.80 | 0.00 | - | 1 | 24 | 86.04% |
| WPM240920C00042000 | 2024-07-17 10:53AM EDT | 42.00 | 20.40 | 15.70 | 18.00 | 0.00 | - | 1 | 6 | 63.92% |
| WPM240920C00043000 | 2024-07-25 9:51AM EDT | 43.00 | 16.00 | 15.40 | 17.30 | 0.00 | - | 6 | 1,171 | 73.10% |
| WPM240920C00044000 | 2024-05-29 11:15AM EDT | 44.00 | 13.40 | 9.20 | 9.60 | 0.00 | - | 1 | 105 | 0.00% |
| WPM240920C00045000 | 2024-07-18 10:08AM EDT | 45.00 | 16.50 | 12.80 | 15.00 | 0.00 | - | 1 | 331 | 54.59% |
| WPM240920C00046000 | 2024-07-25 1:28PM EDT | 46.00 | 13.30 | 11.30 | 14.30 | 0.00 | - | 2 | 943 | 78.47% |
| WPM240920C00047000 | 2024-07-10 2:36PM EDT | 47.00 | 11.65 | 10.00 | 12.00 | 0.00 | - | 4 | 407 | 49.95% |
| WPM240920C00048000 | 2024-07-25 9:30AM EDT | 48.00 | 10.90 | 10.60 | 12.90 | 0.00 | - | 3 | 191 | 60.55% |
| WPM240920C00049000 | 2024-07-22 3:45PM EDT | 49.00 | 11.70 | 9.70 | 12.00 | 0.00 | - | 4 | 1,096 | 58.06% |
| WPM240920C00050000 | 2024-07-26 2:50PM EDT | 50.00 | 9.04 | 8.80 | 9.00 | -0.94 | -9.42% | 4 | 1,735 | 39.40% |
| WPM240920C00055000 | 2024-07-25 3:16PM EDT | 55.00 | 4.98 | 4.80 | 6.90 | -0.69 | -12.17% | 5 | 8,691 | 57.52% |
| WPM240920C00060000 | 2024-07-26 11:41AM EDT | 60.00 | 2.43 | 2.20 | 2.30 | -0.12 | -4.71% | 7 | 4,366 | 33.30% |
| WPM240920C00065000 | 2024-07-26 12:57PM EDT | 65.00 | 0.94 | 0.85 | 0.95 | -0.17 | -15.32% | 2 | 3,119 | 33.91% |
| WPM240920C00070000 | 2024-07-26 2:12PM EDT | 70.00 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 46 | 771 | 35.69% |
| WPM240920C00075000 | 2024-07-25 9:30AM EDT | 75.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 662 | 40.48% |
| WPM240920C00080000 | 2024-07-22 12:39PM EDT | 80.00 | 0.12 | 0.05 | 0.30 | 0.00 | - | 14 | 1,013 | 50.05% |
| WPM240920C00085000 | 2024-07-18 3:09PM EDT | 85.00 | 0.23 | 0.00 | 0.45 | 0.00 | - | 3 | 11 | 54.20% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240920P00020000 | 2024-04-18 10:57AM EDT | 20.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 132.62% |
| WPM240920P00030000 | 2024-04-23 11:53AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WPM240920P00035000 | 2024-07-23 9:43AM EDT | 35.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | 1 | 84 | 95.07% |
| WPM240920P00039000 | 2024-07-11 12:37PM EDT | 39.00 | 0.08 | 0.00 | 1.35 | 0.00 | - | 10 | 1,223 | 79.25% |
| WPM240920P00040000 | 2024-07-19 10:48AM EDT | 40.00 | 0.11 | 0.00 | 0.60 | 0.00 | - | 3 | 190 | 61.82% |
| WPM240920P00041000 | 2024-07-23 3:39PM EDT | 41.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 105 | 71.39% |
| WPM240920P00042000 | 2024-07-23 9:43AM EDT | 42.00 | 0.22 | 0.00 | 0.60 | 0.00 | - | 1 | 364 | 55.18% |
| WPM240920P00043000 | 2024-07-10 9:50AM EDT | 43.00 | 0.12 | 0.00 | 0.65 | 0.00 | - | 2 | 125 | 52.93% |
| WPM240920P00044000 | 2024-07-05 12:04PM EDT | 44.00 | 0.21 | 0.05 | 0.30 | 0.00 | - | 3 | 197 | 48.73% |
| WPM240920P00045000 | 2024-07-25 9:44AM EDT | 45.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 1 | 141 | 47.36% |
| WPM240920P00046000 | 2024-07-15 12:51PM EDT | 46.00 | 0.18 | 0.05 | 1.30 | 0.00 | - | 1 | 135 | 52.98% |
| WPM240920P00047000 | 2024-07-26 12:32PM EDT | 47.00 | 0.16 | 0.10 | 0.60 | -0.09 | -36.00% | 2 | 198 | 47.66% |
| WPM240920P00048000 | 2024-07-16 9:36AM EDT | 48.00 | 0.27 | 0.15 | 0.30 | 0.00 | - | 2 | 221 | 36.43% |
| WPM240920P00049000 | 2024-07-24 9:53AM EDT | 49.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 5 | 213 | 34.82% |
| WPM240920P00050000 | 2024-07-26 3:58PM EDT | 50.00 | 0.40 | 0.30 | 0.45 | +0.02 | +5.26% | 28 | 571 | 34.18% |
| WPM240920P00055000 | 2024-07-26 3:52PM EDT | 55.00 | 1.35 | 1.30 | 1.40 | +0.10 | +8.00% | 567 | 6,484 | 30.98% |
| WPM240920P00060000 | 2024-07-26 3:04PM EDT | 60.00 | 3.65 | 3.60 | 3.70 | +0.25 | +7.35% | 5 | 293 | 29.96% |
| WPM240920P00065000 | 2024-07-24 2:09PM EDT | 65.00 | 5.90 | 5.40 | 7.40 | 0.00 | - | 3 | 72 | 30.13% |
| WPM240920P00070000 | 2024-07-16 11:22AM EDT | 70.00 | 8.85 | 11.60 | 12.00 | 0.00 | - | 1 | 1 | 33.20% |
