La bourse ferme dans 37 min
CAC 40
8 166,58 -21,91 (-0,27 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
39 909,14 +39,76 (+0,10 %) EUR/USD
1,0877 +0,0007 (+0,07 %) Gold future
2 412,70 +27,20 (+1,14 %) Bitcoin EUR
61 091,60 +472,27 (+0,78 %)
W. P. Carey Inc. (WPC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:53AM EDT. Marché ouvert.
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC260116C00030000 | 2023-11-29 4:59PM EDT | 30.00 | 32.34 | 32.50 | 37.50 | 0.00 | - | 2 | 0 | 74.54% |
| WPC260116C00035000 | 2024-02-08 12:02PM EDT | 35.00 | 26.13 | 20.20 | 24.70 | 0.00 | - | - | 1 | 17.38% |
| WPC260116C00040000 | 2024-05-01 10:02AM EDT | 40.00 | 14.54 | 17.50 | 22.00 | 0.00 | - | 2 | 32 | 35.47% |
| WPC260116C00045000 | 2024-03-22 12:17PM EDT | 45.00 | 12.38 | 12.60 | 13.30 | 0.00 | - | 4 | 14 | 0.00% |
| WPC260116C00050000 | 2024-05-14 2:52PM EDT | 50.00 | 11.44 | 11.20 | 11.90 | 0.00 | - | 40 | 74 | 20.74% |
| WPC260116C00055000 | 2024-05-09 1:21PM EDT | 55.00 | 7.31 | 8.00 | 8.70 | 0.00 | - | 10 | 517 | 20.63% |
| WPC260116C00060000 | 2024-05-16 1:42PM EDT | 60.00 | 5.95 | 5.60 | 6.00 | 0.00 | - | 1 | 129 | 20.03% |
| WPC260116C00065000 | 2024-05-08 1:14PM EDT | 65.00 | 3.20 | 3.80 | 4.10 | 0.00 | - | 3 | 108 | 20.02% |
| WPC260116C00070000 | 2024-05-15 12:55PM EDT | 70.00 | 2.70 | 2.40 | 2.75 | 0.00 | - | 8 | 30 | 20.08% |
| WPC260116C00075000 | 2024-05-07 11:31AM EDT | 75.00 | 1.60 | 1.45 | 1.85 | 0.00 | - | 3 | 38 | 20.30% |
| WPC260116C00080000 | 2024-05-16 3:35PM EDT | 80.00 | 1.05 | 0.90 | 1.35 | 0.00 | - | 10 | 523 | 21.09% |
| WPC260116C00085000 | 2024-04-08 11:41AM EDT | 85.00 | 0.69 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 20.22% |
| WPC260116C00095000 | 2024-01-24 12:40PM EDT | 95.00 | 0.70 | 0.25 | 0.40 | 0.00 | - | 29 | 55 | 21.44% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC260116P00030000 | 2024-04-24 11:34AM EDT | 30.00 | 0.55 | 0.05 | 0.70 | 0.00 | - | 2 | 211 | 37.40% |
| WPC260116P00035000 | 2024-05-08 1:52PM EDT | 35.00 | 0.90 | 0.00 | 1.10 | 0.00 | - | 1 | 368 | 34.20% |
| WPC260116P00040000 | 2024-05-15 9:42AM EDT | 40.00 | 1.10 | 0.00 | 4.60 | 0.00 | - | 1 | 7 | 47.86% |
| WPC260116P00045000 | 2024-05-14 3:51PM EDT | 45.00 | 1.95 | 1.75 | 2.15 | 0.00 | - | 1 | 32 | 27.15% |
| WPC260116P00050000 | 2024-05-13 9:30AM EDT | 50.00 | 3.40 | 2.90 | 3.30 | 0.00 | - | 20 | 10 | 25.34% |
| WPC260116P00055000 | 2024-05-15 9:32AM EDT | 55.00 | 4.10 | 4.60 | 5.00 | 0.00 | - | 6 | 41 | 24.10% |
| WPC260116P00060000 | 2024-05-15 9:32AM EDT | 60.00 | 6.30 | 6.70 | 7.40 | 0.00 | - | 6 | 20 | 23.54% |
| WPC260116P00065000 | 2024-05-16 1:14PM EDT | 65.00 | 9.60 | 9.50 | 10.40 | 0.00 | - | 2 | 5 | 23.24% |
| WPC260116P00070000 | 2023-09-29 9:55AM EDT | 70.00 | 17.24 | 19.20 | 20.30 | 0.00 | - | 5 | 13 | 44.24% |
