La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
39 898,36 +28,98 (+0,07 %) EUR/USD
1,0874 +0,0005 (+0,04 %) Gold future
2 417,90 +32,40 (+1,36 %) Bitcoin EUR
61 835,02 +1 580,18 (+2,62 %)
W. P. Carey Inc. (WPC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:27PM EDT. Marché ouvert.
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC250117C00030000 | 2023-10-11 10:01AM EDT | 30.00 | 24.56 | 23.00 | 28.00 | 0.00 | - | 1 | 1 | 0.00% |
| WPC250117C00035000 | 2023-09-14 12:21PM EDT | 35.00 | 29.10 | 19.60 | 20.00 | 0.00 | - | 20 | 0 | 0.00% |
| WPC250117C00045000 | 2024-04-17 12:06PM EDT | 45.00 | 10.20 | 13.00 | 16.40 | 0.00 | - | 1 | 37 | 38.59% |
| WPC250117C00050000 | 2024-05-15 2:53PM EDT | 50.00 | 10.70 | 10.40 | 10.70 | 0.00 | - | 1 | 59 | 22.97% |
| WPC250117C00055000 | 2024-05-15 3:35PM EDT | 55.00 | 6.69 | 6.50 | 6.80 | 0.00 | - | 2 | 150 | 21.24% |
| WPC250117C00060000 | 2024-05-16 2:37PM EDT | 60.00 | 3.80 | 3.60 | 3.90 | 0.00 | - | 5 | 230 | 20.55% |
| WPC250117C00065000 | 2024-05-17 11:33AM EDT | 65.00 | 1.80 | 1.85 | 1.95 | -0.12 | -6.25% | 40 | 558 | 19.84% |
| WPC250117C00070000 | 2024-05-16 12:12PM EDT | 70.00 | 0.87 | 0.85 | 0.00 | 0.00 | - | 4 | 441 | 6.25% |
| WPC250117C00075000 | 2024-05-16 2:56PM EDT | 75.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 5 | 430 | 20.96% |
| WPC250117C00080000 | 2024-05-16 2:56PM EDT | 80.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 3 | 154 | 23.10% |
| WPC250117C00085000 | 2024-04-01 1:06PM EDT | 85.00 | 0.26 | 0.00 | 1.25 | 0.00 | - | 10 | 75 | 36.52% |
| WPC250117C00090000 | 2024-01-23 4:42PM EDT | 90.00 | 0.33 | 0.00 | 1.40 | 0.00 | - | 2 | 9 | 41.66% |
| WPC250117C00095000 | 2024-01-22 10:30AM EDT | 95.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 12.50% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC250117P00030000 | 2024-04-17 11:30AM EDT | 30.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 21 | 47.41% |
| WPC250117P00035000 | 2024-05-15 9:31AM EDT | 35.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 1 | 29 | 40.67% |
| WPC250117P00040000 | 2024-05-03 11:25AM EDT | 40.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | 2 | 44 | 38.57% |
| WPC250117P00045000 | 2024-05-15 9:31AM EDT | 45.00 | 0.75 | 0.50 | 0.55 | 0.00 | - | 1 | 157 | 27.08% |
| WPC250117P00050000 | 2024-05-16 11:17AM EDT | 50.00 | 1.11 | 1.00 | 1.15 | 0.00 | - | 8 | 166 | 24.66% |
| WPC250117P00055000 | 2024-05-16 1:30PM EDT | 55.00 | 2.26 | 2.15 | 2.30 | 0.00 | - | 14 | 222 | 22.72% |
| WPC250117P00060000 | 2024-05-15 12:26PM EDT | 60.00 | 4.30 | 4.10 | 4.40 | 0.00 | - | 2 | 76 | 21.83% |
| WPC250117P00065000 | 2024-05-08 3:46PM EDT | 65.00 | 9.70 | 7.20 | 7.50 | 0.00 | - | 1 | 126 | 21.50% |
| WPC250117P00070000 | 2024-04-16 9:30AM EDT | 70.00 | 15.97 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| WPC250117P00075000 | 2023-12-27 11:14AM EDT | 75.00 | 12.00 | 12.30 | 14.80 | 0.00 | - | 1 | 58 | 0.00% |
| WPC250117P00080000 | 2023-12-01 10:44AM EDT | 80.00 | 18.60 | 15.60 | 16.80 | 0.00 | - | 2 | 2 | 0.00% |
| WPC250117P00085000 | 2023-08-31 11:43AM EDT | 85.00 | 21.10 | 29.30 | 31.40 | 0.00 | - | 1 | 1 | 61.71% |
| WPC250117P00100000 | 2024-01-22 12:43PM EDT | 100.00 | 34.70 | 40.80 | 45.50 | 0.00 | - | - | 0 | 60.36% |
