La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
39 920,98 +51,60 (+0,13 %) EUR/USD
1,0877 +0,0007 (+0,07 %) Gold future
2 418,70 +33,20 (+1,39 %) Bitcoin EUR
60 995,68 +1 273,04 (+2,13 %)
W. P. Carey Inc. (WPC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:09PM EDT. Marché ouvert.
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC241018C00045000 | 2024-05-08 3:54PM EDT | 45.00 | 12.32 | 14.60 | 16.00 | 0.00 | - | 1 | 6 | 42.14% |
| WPC241018C00050000 | 2024-05-07 3:57PM EDT | 50.00 | 8.80 | 9.30 | 10.60 | 0.00 | - | 15 | 117 | 26.15% |
| WPC241018C00055000 | 2024-05-17 10:45AM EDT | 55.00 | 6.05 | 6.00 | 6.20 | +1.15 | +23.47% | 5 | 234 | 21.14% |
| WPC241018C00060000 | 2024-05-15 9:30AM EDT | 60.00 | 2.80 | 2.75 | 2.95 | 0.00 | - | 1 | 142 | 19.21% |
| WPC241018C00065000 | 2024-05-17 1:42PM EDT | 65.00 | 1.10 | 1.00 | 1.15 | +0.05 | +4.76% | 199 | 269 | 18.75% |
| WPC241018C00070000 | 2024-05-15 2:31PM EDT | 70.00 | 0.32 | 0.35 | 0.45 | 0.00 | - | 4 | 97 | 19.65% |
| WPC241018C00075000 | 2024-05-16 10:06AM EDT | 75.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 2 | 23 | 23.93% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC241018P00035000 | 2024-03-26 12:41PM EDT | 35.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | 1 | 61 | 60.35% |
| WPC241018P00040000 | 2024-05-10 1:53PM EDT | 40.00 | 0.10 | 0.05 | 1.40 | 0.00 | - | 2 | 110 | 58.94% |
| WPC241018P00045000 | 2024-05-10 1:53PM EDT | 45.00 | 0.30 | 0.25 | 0.45 | 0.00 | - | 3 | 176 | 32.57% |
| WPC241018P00050000 | 2024-05-15 3:17PM EDT | 50.00 | 0.54 | 0.45 | 0.55 | 0.00 | - | 14 | 129 | 24.37% |
| WPC241018P00055000 | 2024-05-17 1:26PM EDT | 55.00 | 1.32 | 1.25 | 1.40 | -0.05 | -3.65% | 10 | 217 | 22.05% |
| WPC241018P00060000 | 2024-05-17 1:04PM EDT | 60.00 | 3.15 | 3.10 | 3.40 | -0.12 | -3.67% | 10 | 385 | 21.55% |
| WPC241018P00065000 | 2024-05-16 11:03AM EDT | 65.00 | 6.72 | 6.30 | 7.10 | 0.00 | - | 150 | 216 | 25.05% |
