Marchés français ouverture 6 h 9 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 235,10 +165,42 (+0,42 %) EUR/USD
1,0862 +0,0001 (+0,01 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
65 677,81 +4 632,18 (+7,59 %)
W. P. Carey Inc. (WPC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240719C00045000 | 2024-04-18 1:25PM EDT | 45.00 | 9.70 | 14.10 | 17.30 | 0.00 | - | 1 | 2 | 56.69% |
| WPC240719C00050000 | 2024-04-23 10:53AM EDT | 50.00 | 7.44 | 10.20 | 10.60 | 0.00 | - | 3 | 31 | 38.28% |
| WPC240719C00055000 | 2024-05-17 3:13PM EDT | 55.00 | 5.43 | 3.40 | 5.80 | 0.00 | - | 4 | 160 | 26.22% |
| WPC240719C00060000 | 2024-05-20 3:55PM EDT | 60.00 | 1.60 | 1.50 | 1.65 | -0.09 | -5.33% | 5 | 2,554 | 16.41% |
| WPC240719C00065000 | 2024-05-20 3:09PM EDT | 65.00 | 0.18 | 0.15 | 0.25 | -0.02 | -10.00% | 4 | 899 | 16.50% |
| WPC240719C00070000 | 2024-05-20 11:03AM EDT | 70.00 | 0.06 | 0.00 | 0.10 | -0.06 | -50.00% | 2 | 293 | 21.88% |
| WPC240719C00075000 | 2024-05-20 3:09PM EDT | 75.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 13 | 542 | 33.59% |
| WPC240719C00080000 | 2024-05-10 1:27PM EDT | 80.00 | 0.75 | 0.00 | 0.25 | 0.00 | - | 1 | 120 | 42.82% |
| WPC240719C00085000 | 2024-03-20 10:24AM EDT | 85.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 38.28% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240719P00035000 | 2024-04-04 2:29PM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 88 | 66.21% |
| WPC240719P00040000 | 2024-03-08 3:04PM EDT | 40.00 | 0.25 | 0.00 | 1.40 | 0.00 | - | 1 | 55 | 77.44% |
| WPC240719P00045000 | 2024-05-15 12:07PM EDT | 45.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 89 | 43.85% |
| WPC240719P00050000 | 2024-05-20 2:24PM EDT | 50.00 | 0.14 | 0.05 | 0.15 | +0.01 | +7.69% | 2 | 451 | 28.52% |
| WPC240719P00055000 | 2024-05-20 11:46AM EDT | 55.00 | 0.30 | 0.30 | 0.35 | -0.02 | -6.25% | 11 | 534 | 20.53% |
| WPC240719P00060000 | 2024-05-20 12:52PM EDT | 60.00 | 1.78 | 1.60 | 1.75 | -0.05 | -2.73% | 4 | 278 | 18.58% |
| WPC240719P00065000 | 2024-05-20 12:32PM EDT | 65.00 | 5.50 | 5.40 | 5.70 | -0.58 | -9.54% | 1 | 437 | 25.15% |
| WPC240719P00070000 | 2024-04-04 1:28PM EDT | 70.00 | 14.46 | 11.90 | 15.20 | 0.00 | - | 1 | 1 | 72.68% |
| WPC240719P00075000 | 2024-04-16 12:00PM EDT | 75.00 | 21.50 | 13.40 | 16.60 | 0.00 | - | 80 | 0 | 61.47% |
| WPC240719P00080000 | 2023-12-05 3:17PM EDT | 80.00 | 15.97 | 13.90 | 17.50 | 0.00 | - | - | 1 | 0.00% |
