Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPC240621C00050000 | 2024-05-08 3:53PM EDT | 50.00 | 7.32 | 8.00 | 11.00 | 0.00 | - | - | 1 | 68.65% |
WPC240621C00055000 | 2024-05-16 12:25PM EDT | 55.00 | 5.30 | 2.95 | 5.20 | 0.00 | - | 2 | 420 | 29.69% |
WPC240621C00060000 | 2024-05-17 10:20AM EDT | 60.00 | 1.05 | 1.05 | 1.15 | -0.10 | -8.70% | 32 | 366 | 17.70% |
WPC240621C00065000 | 2024-05-16 3:46PM EDT | 65.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 2 | 63 | 18.12% |
WPC240621C00070000 | 2024-04-18 3:04PM EDT | 70.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 37.40% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPC240621P00045000 | 2024-04-26 1:50PM EDT | 45.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 48.54% |
WPC240621P00050000 | 2024-05-15 9:53AM EDT | 50.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 6 | 80 | 41.90% |
WPC240621P00055000 | 2024-05-16 12:45PM EDT | 55.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 373 | 21.00% |
WPC240621P00060000 | 2024-05-17 9:30AM EDT | 60.00 | 1.15 | 1.15 | 1.25 | -0.05 | -4.17% | 1 | 180 | 14.09% |