La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
39 937,52 +68,14 (+0,17 %) EUR/USD
1,0874 +0,0005 (+0,04 %) Gold future
2 412,50 +27,00 (+1,13 %) Bitcoin EUR
61 642,73 +1 654,45 (+2,76 %)
W. P. Carey Inc. (WPC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:07PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517C00040000 | 2024-04-26 2:20PM EDT | 40.00 | 15.50 | 19.60 | 20.50 | 0.00 | - | 40 | 40 | 471.09% |
| WPC240517C00045000 | 2024-05-01 9:37AM EDT | 45.00 | 9.80 | 14.60 | 15.00 | 0.00 | - | 2 | 15 | 212.50% |
| WPC240517C00050000 | 2024-04-30 9:31AM EDT | 50.00 | 5.70 | 8.90 | 10.00 | 0.00 | - | 2 | 7 | 232.81% |
| WPC240517C00055000 | 2024-05-17 11:39AM EDT | 55.00 | 4.53 | 4.60 | 5.20 | -0.15 | -3.21% | 37 | 219 | 110.55% |
| WPC240517C00060000 | 2024-05-17 12:16PM EDT | 60.00 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 87 | 669 | 19.24% |
| WPC240517C00065000 | 2024-04-23 12:54PM EDT | 65.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 81.25% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517P00040000 | 2024-04-03 3:16PM EDT | 40.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 510.16% |
| WPC240517P00045000 | 2024-04-22 9:30AM EDT | 45.00 | 0.23 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 520.12% |
| WPC240517P00050000 | 2024-05-09 1:58PM EDT | 50.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 2 | 299 | 377.93% |
| WPC240517P00055000 | 2024-05-16 12:38PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 598 | 82.81% |
| WPC240517P00060000 | 2024-05-17 11:35AM EDT | 60.00 | 0.42 | 0.15 | 0.35 | -0.08 | -16.00% | 2 | 65 | 18.36% |
| WPC240517P00065000 | 2024-03-28 3:19PM EDT | 65.00 | 8.87 | 8.90 | 10.80 | 0.00 | - | 10 | 0 | 534.38% |
| WPC240517P00070000 | 2024-04-02 10:35AM EDT | 70.00 | 13.93 | 12.70 | 14.50 | 0.00 | - | - | 0 | 549.22% |
