Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPC240517C00040000 | 2024-04-26 2:20PM EDT | 40.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 0.00% |
WPC240517C00045000 | 2024-04-24 2:42PM EDT | 45.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 0.00% |
WPC240517C00050000 | 2024-04-19 10:37AM EDT | 50.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
WPC240517C00055000 | 2024-04-29 12:51PM EDT | 55.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 34 | 167 | 0.00% |
WPC240517C00060000 | 2024-04-29 3:16PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 641 | 6.25% |
WPC240517C00065000 | 2024-04-23 12:54PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPC240517P00040000 | 2024-04-03 3:16PM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
WPC240517P00045000 | 2024-04-22 9:30AM EDT | 45.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
WPC240517P00050000 | 2024-04-26 2:51PM EDT | 50.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 282 | 12.50% |
WPC240517P00055000 | 2024-04-29 3:58PM EDT | 55.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 34 | 513 | 1.56% |
WPC240517P00060000 | 2024-04-29 9:30AM EDT | 60.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
WPC240517P00065000 | 2024-03-28 3:19PM EDT | 65.00 | 8.87 | 8.90 | 10.80 | 0.00 | - | 10 | 0 | 62.21% |
WPC240517P00070000 | 2024-04-02 10:35AM EDT | 70.00 | 13.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |