Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WOR240621C00050000 | 2024-02-15 4:10PM EDT | 2024-06-21 | 14.10 | 14.10 | 15.10 | 0.00 | - | 1 | 8 | 187.40% |
WOR240920C00050000 | 2024-02-07 1:54PM EDT | 2024-09-20 | 11.80 | 16.00 | 16.60 | 0.00 | - | 1 | 1 | 104.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WOR240621P00050000 | 2024-05-23 2:15PM EDT | 2024-06-21 | 0.25 | 0.10 | 1.40 | 0.00 | - | 1 | 25 | 52.73% |
WOR240920P00050000 | 2024-05-17 10:57AM EDT | 2024-09-20 | 1.27 | 1.30 | 1.45 | 0.00 | - | 15 | 155 | 33.18% |
WOR241018P00050000 | 2024-03-22 11:11AM EDT | 2024-10-18 | 1.61 | 2.60 | 3.10 | 0.00 | - | 2 | 2 | 44.32% |