La bourse ferme dans 1 h 28 min
CAC 40
7 555,99 +52,72 (+0,70 %) Euro Stoxx 50
4 874,05 +34,91 (+0,72 %) Dow Jones
38 479,04 -110,12 (-0,29 %) EUR/USD
1,0720 +0,0011 (+0,11 %) Gold future
2 335,80 -13,30 (-0,57 %) Bitcoin EUR
60 794,53 -1 440,12 (-2,31 %)
Worthington Enterprises, Inc. (WOR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:01AM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240621C00030000 | 2023-12-11 1:26PM EDT | 30.00 | 22.20 | 22.60 | 27.40 | 0.00 | - | - | 1 | 626.76% |
| WOR240621C00040000 | 2023-11-30 1:33PM EDT | 40.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| WOR240621C00045000 | 2023-12-15 12:46PM EDT | 45.00 | 13.30 | 11.00 | 13.10 | 0.00 | - | 1 | 8 | 385.25% |
| WOR240621C00050000 | 2024-02-15 4:10PM EDT | 50.00 | 14.10 | 14.10 | 15.10 | 0.00 | - | 1 | 8 | 603.42% |
| WOR240621C00055000 | 2024-06-17 9:34AM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 121 | 64.45% |
| WOR240621C00060000 | 2024-06-13 12:50PM EDT | 60.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 35 | 593 | 109.67% |
| WOR240621C00065000 | 2024-06-14 2:40PM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 129 | 146.68% |
| WOR240621C00070000 | 2024-06-06 10:54AM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 26 | 178.91% |
| WOR240621C00075000 | 2024-06-10 3:22PM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 32 | 207.62% |
| WOR240621C00080000 | 2023-11-30 1:35PM EDT | 80.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| WOR240621C00085000 | 2024-02-26 1:12PM EDT | 85.00 | 0.75 | 0.05 | 0.00 | 0.00 | - | 1 | 1 | 171.88% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240621P00040000 | 2024-02-09 2:45PM EDT | 40.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 163.67% |
| WOR240621P00045000 | 2024-05-10 9:30AM EDT | 45.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 107 | 88.48% |
| WOR240621P00050000 | 2024-06-11 9:44AM EDT | 50.00 | 0.47 | 0.20 | 0.50 | 0.00 | - | 10 | 28 | 42.29% |
| WOR240621P00055000 | 2024-06-13 12:57PM EDT | 55.00 | 3.10 | 3.30 | 4.30 | 0.00 | - | 1 | 538 | 74.22% |
| WOR240621P00060000 | 2024-06-12 10:24AM EDT | 60.00 | 5.90 | 0.00 | 11.30 | 0.00 | - | 1 | 52 | 229.00% |
| WOR240621P00065000 | 2024-03-22 10:37AM EDT | 65.00 | 4.00 | 8.00 | 9.00 | 0.00 | - | 5 | 25 | 0.00% |
| WOR240621P00070000 | 2024-03-27 11:02AM EDT | 70.00 | 9.50 | 11.10 | 12.10 | 0.00 | - | 20 | 4 | 0.00% |
