Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WOR240719C00060000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | -0.10 | -33.33% | 94 | 135 | 47.07% |
WOR240920C00060000 | 2024-06-25 3:19PM EDT | 2024-09-20 | 0.80 | 0.15 | 0.85 | -0.24 | -23.08% | 12 | 110 | 37.21% |
WOR241018C00060000 | 2024-06-25 12:39PM EDT | 2024-10-18 | 1.25 | 0.20 | 2.90 | -0.80 | -39.02% | 1 | 117 | 54.69% |
WOR241220C00060000 | 2024-06-25 1:41PM EDT | 2024-12-20 | 2.30 | 2.00 | 3.40 | -4.56 | -66.47% | 27 | 27 | 47.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WOR240816P00060000 | 2024-06-21 10:36AM EDT | 2024-08-16 | 10.13 | 8.00 | 11.40 | 0.00 | - | 12 | 11 | 60.82% |
WOR240920P00060000 | 2024-06-03 12:15PM EDT | 2024-09-20 | 6.03 | 8.60 | 12.20 | 0.00 | - | 1 | 61 | 56.74% |
WOR241018P00060000 | 2024-05-31 3:57PM EDT | 2024-10-18 | 6.10 | 9.50 | 10.70 | 0.00 | - | 10 | 1 | 32.52% |