Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WOR240719C00045000 | 2024-06-25 11:40AM EDT | 2024-07-19 | 5.73 | 3.70 | 6.20 | -2.47 | -30.12% | 1 | 2 | 60.21% |
WOR240920C00045000 | 2024-02-06 10:44AM EDT | 2024-09-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WOR240719P00045000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.55 | +0.05 | +14.29% | 335 | 252 | 46.29% |
WOR240920P00045000 | 2024-06-25 2:23PM EDT | 2024-09-20 | 1.20 | 0.85 | 1.30 | +0.10 | +9.09% | 18 | 20 | 35.13% |
WOR241018P00045000 | 2024-06-25 2:25PM EDT | 2024-10-18 | 1.75 | 1.65 | 1.85 | -0.05 | -2.78% | 46 | 48 | 36.69% |
WOR241220P00045000 | 2024-06-25 10:53AM EDT | 2024-12-20 | 2.55 | 2.40 | 2.65 | +1.15 | +82.14% | 41 | 42 | 36.30% |