Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240621C00004500 | 2024-03-15 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 360.94% |
WOOF240920C00004500 | 2024-04-01 12:20PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 40 | 216.41% |
WOOF250117C00004500 | 2024-04-24 9:43AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 55 | 83.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240920P00004500 | 2024-02-05 10:37AM EDT | 2024-09-20 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
WOOF260116P00004500 | 2024-03-26 11:19AM EDT | 2026-01-16 | 2.62 | 2.60 | 3.40 | 0.00 | - | 1 | 1 | 50.39% |