Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240517C00001000 | 2024-04-26 10:03AM EDT | 1.00 | 0.55 | 0.45 | 1.15 | +0.10 | +22.22% | 1 | 108 | 446.88% |
WOOF240517C00001500 | 2024-04-26 10:56AM EDT | 1.50 | 0.25 | 0.10 | 0.15 | +0.10 | +66.67% | 114 | 321 | 82.81% |
WOOF240517C00002000 | 2024-04-22 1:20PM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 104 | 442 | 100.00% |
WOOF240517C00002500 | 2024-04-23 10:00AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 409 | 150.00% |
WOOF240517C00003000 | 2024-04-22 1:49PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 26 | 187.50% |
WOOF240517C00003500 | 2024-03-28 12:21PM EDT | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 77 | 77 | 215.63% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240517P00001000 | 2024-04-26 10:22AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 10 | 3 | 146.88% |
WOOF240517P00001500 | 2024-04-25 12:37PM EDT | 1.50 | 0.16 | 0.05 | 0.15 | 0.00 | - | 3 | 100 | 73.44% |
WOOF240517P00002000 | 2024-04-25 11:45AM EDT | 2.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 3 | 238 | 135.94% |
WOOF240517P00002500 | 2024-04-25 11:55AM EDT | 2.50 | 1.10 | 0.90 | 1.60 | 0.00 | - | 1 | 1 | 348.44% |
WOOF240517P00003000 | 2024-04-23 3:47PM EDT | 3.00 | 1.40 | 0.95 | 1.90 | 0.00 | - | 10 | 0 | 500.00% |
WOOF240517P00003500 | 2024-04-16 1:11PM EDT | 3.50 | 1.85 | 1.95 | 2.05 | 0.00 | - | 10 | 17 | 181.25% |