Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240621C00004000 | 2024-05-01 12:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 643 | 148.44% |
WOOF240920C00004000 | 2024-04-18 9:31AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 130 | 89.06% |
WOOF250117C00004000 | 2024-04-26 9:55AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 137 | 76.56% |
WOOF260116C00004000 | 2024-04-29 9:48AM EDT | 2026-01-16 | 0.23 | 0.15 | 0.25 | 0.00 | - | 22 | 202 | 74.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240621P00004000 | 2024-02-13 4:17PM EDT | 2024-06-21 | 1.56 | 1.75 | 2.25 | 0.00 | - | 1 | 11 | 0.00% |
WOOF240920P00004000 | 2024-04-30 2:36PM EDT | 2024-09-20 | 2.45 | 2.35 | 2.60 | 0.00 | - | 1 | 3 | 95.31% |
WOOF250117P00004000 | 2024-03-21 9:30AM EDT | 2025-01-17 | 2.25 | 1.70 | 2.90 | 0.00 | - | - | 1 | 166.02% |
WOOF260116P00004000 | 2024-03-21 9:30AM EDT | 2026-01-16 | 2.25 | 0.80 | 2.50 | 0.00 | - | 1 | 64 | 51.56% |