Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240517C00003500 | 2024-03-28 12:21PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 77 | 77 | 243.75% |
WOOF240621C00003500 | 2024-04-02 3:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 683 | 134.38% |
WOOF240920C00003500 | 2024-05-01 1:12PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 654 | 92.97% |
WOOF250117C00003500 | 2024-04-12 1:39PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 25 | 192 | 68.75% |
WOOF260116C00003500 | 2024-05-02 11:38AM EDT | 2026-01-16 | 0.20 | 0.20 | 2.55 | -0.10 | -33.33% | 11 | 1 | 263.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240517P00003500 | 2024-04-16 1:11PM EDT | 2024-05-17 | 1.85 | 1.80 | 2.00 | 0.00 | - | 10 | 17 | 312.50% |
WOOF240621P00003500 | 2024-04-25 11:22AM EDT | 2024-06-21 | 2.00 | 1.85 | 2.05 | 0.00 | - | 9,455 | 5,271 | 128.13% |
WOOF250117P00003500 | 2024-03-28 1:02PM EDT | 2025-01-17 | 1.49 | 1.90 | 2.20 | 0.00 | - | 5 | 27 | 88.28% |
WOOF260116P00003500 | 2024-03-27 10:47AM EDT | 2026-01-16 | 1.77 | 1.95 | 3.70 | 0.00 | - | 10 | 25 | 158.59% |