Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240517C00002500 | 2024-04-23 10:00AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 409 | 165.63% |
WOOF240621C00002500 | 2024-04-26 11:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 765 | 112.50% |
WOOF240920C00002500 | 2024-04-29 12:46PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 395 | 77.34% |
WOOF241220C00002500 | 2024-05-01 10:47AM EDT | 2024-12-20 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 4 | 78.52% |
WOOF250117C00002500 | 2024-04-29 3:31PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.25 | 0.00 | - | 9 | 290 | 74.22% |
WOOF260116C00002500 | 2024-03-19 2:24PM EDT | 2026-01-16 | 2.00 | 0.05 | 2.80 | 0.00 | - | 1 | 2 | 291.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240517P00002500 | 2024-05-01 1:45PM EDT | 2024-05-17 | 0.90 | 0.50 | 1.00 | 0.00 | - | 1 | 0 | 181.25% |
WOOF240621P00002500 | 2024-04-30 12:57PM EDT | 2024-06-21 | 1.02 | 0.85 | 1.25 | 0.00 | - | 2 | 215 | 134.38% |
WOOF240920P00002500 | 2024-04-24 11:45AM EDT | 2024-09-20 | 1.00 | 0.80 | 1.05 | 0.00 | - | 1 | 113 | 80.47% |
WOOF250117P00002500 | 2024-04-22 11:24AM EDT | 2025-01-17 | 1.05 | 1.00 | 1.10 | 0.00 | - | 2 | 125 | 59.38% |
WOOF260116P00002500 | 2024-03-20 10:44AM EDT | 2026-01-16 | 1.00 | 1.05 | 1.30 | 0.00 | - | - | 1 | 56.25% |