Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240517C00002000 | 2024-05-02 3:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 444 | 106.25% |
WOOF240621C00002000 | 2024-05-02 3:34PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 70 | 2,112 | 87.50% |
WOOF240920C00002000 | 2024-05-02 2:26PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.25 | -0.08 | -32.00% | 18 | 584 | 66.41% |
WOOF241220C00002000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 146 | 87.50% |
WOOF250117C00002000 | 2024-05-02 3:24PM EDT | 2025-01-17 | 0.35 | 0.20 | 0.35 | +0.01 | +2.94% | 5 | 237 | 78.13% |
WOOF260116C00002000 | 2024-05-01 12:15PM EDT | 2026-01-16 | 0.55 | 0.45 | 0.65 | 0.00 | - | 4 | 1,532 | 84.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240517P00002000 | 2024-05-01 11:58AM EDT | 2024-05-17 | 0.46 | 0.35 | 0.55 | 0.00 | - | 1 | 71 | 98.44% |
WOOF240621P00002000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.55 | 0.45 | 0.55 | 0.00 | - | 3 | 21,883 | 85.16% |
WOOF240920P00002000 | 2024-04-15 2:39PM EDT | 2024-09-20 | 0.60 | 0.50 | 0.70 | 0.00 | - | 1 | 332 | 78.91% |
WOOF250117P00002000 | 2024-04-26 3:37PM EDT | 2025-01-17 | 0.70 | 0.60 | 0.70 | 0.00 | - | 10 | 6,870 | 67.58% |
WOOF260116P00002000 | 2024-04-10 3:23PM EDT | 2026-01-16 | 0.70 | 0.75 | 0.85 | 0.00 | - | 40 | 499 | 62.11% |