Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240517C00001500 | 2024-05-02 11:25AM EDT | 2024-05-17 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 17 | 298 | 67.19% |
WOOF240621C00001500 | 2024-05-02 3:15PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 170 | 93.75% |
WOOF240920C00001500 | 2024-05-01 2:30PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.40 | 0.00 | - | 13 | 57 | 82.81% |
WOOF241220C00001500 | 2024-04-26 9:48AM EDT | 2024-12-20 | 0.45 | 0.30 | 0.50 | 0.00 | - | 10 | 10 | 75.39% |
WOOF250117C00001500 | 2024-04-30 12:28PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.70 | 0.00 | - | 1 | 220 | 97.27% |
WOOF260116C00001500 | 2024-04-16 3:54PM EDT | 2026-01-16 | 0.84 | 0.05 | 3.00 | 0.00 | - | 2 | 3 | 334.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240517P00001500 | 2024-05-02 10:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 112 | 82.81% |
WOOF240621P00001500 | 2024-05-02 12:20PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 12 | 946 | 91.41% |
WOOF240920P00001500 | 2024-04-25 3:51PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.35 | 0.00 | - | 14 | 136 | 54.69% |
WOOF260116P00001500 | 2024-04-26 10:10AM EDT | 2026-01-16 | 0.54 | 0.45 | 0.60 | 0.00 | - | 10 | 60 | 72.46% |