Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240517C00001000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 0.60 | 0.15 | 0.70 | 0.00 | - | 1 | 108 | 340.63% |
WOOF240621C00001000 | 2024-04-25 3:03PM EDT | 2024-06-21 | 0.50 | 0.55 | 0.70 | 0.00 | - | 10 | 116 | 129.69% |
WOOF240920C00001000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 0.70 | 0.60 | 0.75 | 0.00 | - | 5 | 59 | 100.78% |
WOOF260116C00001000 | 2024-04-29 2:27PM EDT | 2026-01-16 | 0.91 | 0.00 | 3.20 | 0.00 | - | 1 | 28 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240517P00001000 | 2024-04-29 10:24AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 213 | 181.25% |
WOOF240621P00001000 | 2024-04-30 2:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 77 | 100.00% |
WOOF240920P00001000 | 2024-04-18 9:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 14 | 75.00% |
WOOF260116P00001000 | 2024-05-02 3:51PM EDT | 2026-01-16 | 0.25 | 0.20 | 0.25 | +0.01 | +4.17% | 60 | 98 | 71.48% |