Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240621C00003500 | 2024-06-14 2:20PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.15 | -50.00% | 42 | 4,147 | 103.91% |
WOOF240719C00003500 | 2024-06-14 2:47PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.35 | -0.15 | -30.00% | 20 | 204 | 81.64% |
WOOF240920C00003500 | 2024-06-13 10:05AM EDT | 2024-09-20 | 0.75 | 0.55 | 0.70 | 0.00 | - | 100 | 327 | 91.41% |
WOOF241220C00003500 | 2024-06-06 10:44AM EDT | 2024-12-20 | 1.30 | 0.75 | 0.95 | 0.00 | - | 2 | 36 | 89.26% |
WOOF250117C00003500 | 2024-06-12 11:17AM EDT | 2025-01-17 | 1.08 | 0.85 | 0.95 | 0.00 | - | 2 | 282 | 88.09% |
WOOF260116C00003500 | 2024-05-03 9:33AM EDT | 2026-01-16 | 0.25 | 1.30 | 2.15 | 0.00 | - | 1 | 12 | 107.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240621P00003500 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.20 | +0.08 | +80.00% | 215 | 5,540 | 77.34% |
WOOF240719P00003500 | 2024-06-14 3:16PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.40 | +0.05 | +16.67% | 17 | 240 | 81.64% |
WOOF240920P00003500 | 2024-06-14 3:37PM EDT | 2024-09-20 | 0.60 | 0.55 | 0.70 | +0.03 | +5.26% | 2 | 7 | 84.18% |
WOOF241220P00003500 | 2024-06-14 2:06PM EDT | 2024-12-20 | 0.80 | 0.70 | 0.85 | +0.05 | +6.67% | 1 | 2 | 76.17% |
WOOF250117P00003500 | 2024-06-06 3:17PM EDT | 2025-01-17 | 0.70 | 0.75 | 0.90 | 0.00 | - | 2 | 31 | 75.98% |
WOOF260116P00003500 | 2024-06-06 1:04PM EDT | 2026-01-16 | 1.05 | 0.00 | 1.60 | 0.00 | - | 1 | 25 | 95.51% |