La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 757,02 +3 619,71 (+6,56 %)
Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF260116C00000500 | 2024-05-03 1:16PM EDT | 0.50 | 1.30 | 0.65 | 2.00 | +0.05 | +4.00% | 1 | 172 | 167.19% |
| WOOF260116C00001000 | 2024-04-29 2:27PM EDT | 1.00 | 1.00 | 0.00 | 3.10 | +0.09 | +9.89% | 1 | 28 | 800.00% |
| WOOF260116C00001500 | 2024-04-16 3:54PM EDT | 1.50 | 0.84 | 0.05 | 3.00 | 0.00 | - | 2 | 3 | 368.75% |
| WOOF260116C00002000 | 2024-05-03 12:38PM EDT | 2.00 | 0.60 | 0.50 | 0.60 | +0.05 | +9.09% | 3 | 1,528 | 86.33% |
| WOOF260116C00002500 | 2024-03-19 2:24PM EDT | 2.50 | 2.00 | 0.05 | 2.80 | 0.00 | - | 1 | 2 | 283.59% |
| WOOF260116C00003000 | 2024-05-03 3:57PM EDT | 3.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 3 | 669 | 78.71% |
| WOOF260116C00003500 | 2024-05-02 11:38AM EDT | 3.50 | 0.25 | 0.20 | 2.55 | +0.05 | +25.00% | 1 | 11 | 271.09% |
| WOOF260116C00004000 | 2024-04-29 9:48AM EDT | 4.00 | 0.23 | 0.15 | 0.30 | 0.00 | - | 22 | 202 | 78.32% |
| WOOF260116C00005000 | 2024-04-25 12:45PM EDT | 5.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 201 | 1,098 | 80.08% |
| WOOF260116C00007000 | 2024-04-16 10:35AM EDT | 7.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 198 | 74.22% |
| WOOF260116C00010000 | 2024-04-25 2:28PM EDT | 10.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 21 | 329 | 95.31% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF260116P00000500 | 2024-05-03 10:45AM EDT | 0.50 | 0.10 | 0.05 | 0.40 | +0.01 | +11.11% | 200 | 1 | 145.31% |
| WOOF260116P00001000 | 2024-05-02 3:51PM EDT | 1.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 60 | 158 | 75.78% |
| WOOF260116P00001500 | 2024-04-26 10:10AM EDT | 1.50 | 0.54 | 0.40 | 0.60 | 0.00 | - | 10 | 60 | 68.36% |
| WOOF260116P00002000 | 2024-04-10 3:23PM EDT | 2.00 | 0.70 | 0.75 | 1.25 | 0.00 | - | 40 | 499 | 86.33% |
| WOOF260116P00002500 | 2024-03-20 10:44AM EDT | 2.50 | 1.00 | 1.05 | 1.30 | 0.00 | - | - | 1 | 57.42% |
| WOOF260116P00003000 | 2024-04-25 3:40PM EDT | 3.00 | 1.58 | 1.50 | 2.05 | 0.00 | - | 386 | 7,546 | 78.91% |
| WOOF260116P00003500 | 2024-03-27 10:47AM EDT | 3.50 | 1.77 | 1.95 | 3.70 | 0.00 | - | 10 | 25 | 158.20% |
| WOOF260116P00004000 | 2024-03-21 9:30AM EDT | 4.00 | 2.25 | 0.80 | 2.50 | 0.00 | - | 1 | 64 | 50.00% |
| WOOF260116P00004500 | 2024-03-26 11:19AM EDT | 4.50 | 2.62 | 2.60 | 3.40 | 0.00 | - | 1 | 1 | 53.91% |
| WOOF260116P00005000 | 2024-03-20 10:03AM EDT | 5.00 | 3.11 | 3.00 | 3.50 | 0.00 | - | 10 | 513 | 57.42% |
| WOOF260116P00007000 | 2023-12-01 3:59PM EDT | 7.00 | 3.74 | 3.60 | 5.00 | 0.00 | - | 31 | 32 | 0.00% |
| WOOF260116P00010000 | 2024-04-24 11:29AM EDT | 10.00 | 8.40 | 8.10 | 8.60 | 0.00 | - | 2 | 0 | 99.80% |
