La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 184,03 -523,27 (-0,88 %)
Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF250117C00001500 | 2024-04-26 3:54PM EDT | 1.50 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 1 | 219 | 89.06% |
| WOOF250117C00002000 | 2024-04-25 9:30AM EDT | 2.00 | 0.34 | 0.25 | 0.35 | -0.01 | -2.86% | 10 | 227 | 87.50% |
| WOOF250117C00002500 | 2024-04-26 3:16PM EDT | 2.50 | 0.19 | 0.15 | 0.50 | -0.01 | -5.00% | 11 | 270 | 110.55% |
| WOOF250117C00003000 | 2024-04-26 3:17PM EDT | 3.00 | 0.13 | 0.10 | 0.15 | 0.00 | - | 15 | 767 | 82.03% |
| WOOF250117C00003500 | 2024-04-12 1:39PM EDT | 3.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 25 | 192 | 78.91% |
| WOOF250117C00004000 | 2024-04-25 12:21PM EDT | 4.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 2 | 137 | 78.13% |
| WOOF250117C00004500 | 2024-04-24 9:43AM EDT | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 55 | 84.38% |
| WOOF250117C00005000 | 2024-04-22 12:26PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 1,450 | 78.13% |
| WOOF250117C00008000 | 2024-04-16 11:15AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 1,021 | 98.44% |
| WOOF250117C00010000 | 2024-03-27 3:56PM EDT | 10.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 300 | 2,071 | 132.03% |
| WOOF250117C00013000 | 2024-03-18 3:04PM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 146 | 118.75% |
| WOOF250117C00015000 | 2024-03-13 10:08AM EDT | 15.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 309 | 223.83% |
| WOOF250117C00017000 | 2024-03-18 3:03PM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 97 | 229.30% |
| WOOF250117C00020000 | 2024-03-11 1:24PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 692 | 236.72% |
| WOOF250117C00022000 | 2023-08-23 2:48PM EDT | 22.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 230.86% |
| WOOF250117C00025000 | 2024-03-22 12:51PM EDT | 25.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 100 | 109 | 246.48% |
| WOOF250117C00030000 | 2024-03-13 3:20PM EDT | 30.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 101 | 112 | 254.30% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF250117P00002000 | 2024-04-26 3:37PM EDT | 2.00 | 0.70 | 0.60 | 0.75 | +0.03 | +4.48% | 10 | 6,880 | 64.84% |
| WOOF250117P00002500 | 2024-04-22 11:24AM EDT | 2.50 | 1.05 | 1.00 | 1.15 | 0.00 | - | 2 | 125 | 60.16% |
| WOOF250117P00003000 | 2024-04-15 3:48PM EDT | 3.00 | 1.45 | 1.45 | 1.70 | 0.00 | - | 2 | 358 | 72.27% |
| WOOF250117P00003500 | 2024-03-28 1:02PM EDT | 3.50 | 1.49 | 1.90 | 2.20 | 0.00 | - | 5 | 27 | 74.22% |
| WOOF250117P00004000 | 2024-03-21 9:30AM EDT | 4.00 | 2.25 | 1.70 | 2.90 | 0.00 | - | - | 1 | 159.77% |
| WOOF250117P00005000 | 2024-03-26 11:16AM EDT | 5.00 | 3.09 | 3.40 | 3.60 | 0.00 | - | 1 | 0 | 67.19% |
| WOOF250117P00008000 | 2024-01-16 10:40AM EDT | 8.00 | 5.24 | 5.00 | 5.40 | 0.00 | - | 1 | 4 | 0.00% |
| WOOF250117P00010000 | 2023-09-12 11:20AM EDT | 10.00 | 5.40 | 6.50 | 7.20 | 0.00 | - | 1 | 0 | 0.00% |
| WOOF250117P00013000 | 2023-02-23 1:07PM EDT | 13.00 | 3.70 | 3.70 | 7.50 | 0.00 | - | 6 | 20 | 0.00% |
| WOOF250117P00015000 | 2023-06-02 9:37AM EDT | 15.00 | 7.30 | 6.10 | 6.40 | 0.00 | - | 1 | 1 | 0.00% |
| WOOF250117P00017000 | 2023-05-18 2:28PM EDT | 17.00 | 6.50 | 8.00 | 10.00 | 0.00 | - | 4 | 0 | 0.00% |
| WOOF250117P00020000 | 2023-01-20 10:30AM EDT | 20.00 | 9.40 | 7.60 | 11.10 | 0.00 | - | 3 | 3 | 0.00% |
| WOOF250117P00030000 | 2024-02-02 10:30AM EDT | 30.00 | 27.50 | 27.20 | 27.60 | 0.00 | - | 1 | 0 | 0.00% |
