La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0746 +0,0002 (+0,02 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 366,82 +359,12 (+0,60 %)
Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF241220C00001000 | 2024-06-03 1:05PM EDT | 1.00 | 3.26 | 1.80 | 2.85 | 0.00 | - | 1 | 4 | 189.06% |
| WOOF241220C00001500 | 2024-04-26 9:48AM EDT | 1.50 | 0.45 | 1.40 | 2.50 | 0.00 | - | 10 | 10 | 171.48% |
| WOOF241220C00002000 | 2024-05-22 9:30AM EDT | 2.00 | 1.10 | 1.75 | 2.25 | 0.00 | - | 1 | 187 | 126.95% |
| WOOF241220C00002500 | 2024-06-14 2:21PM EDT | 2.50 | 1.40 | 1.45 | 1.55 | 0.00 | - | 20 | 42 | 93.95% |
| WOOF241220C00003000 | 2024-06-18 2:22PM EDT | 3.00 | 1.18 | 0.30 | 2.05 | -0.12 | -9.23% | 103 | 32 | 87.30% |
| WOOF241220C00003500 | 2024-06-18 2:14PM EDT | 3.50 | 0.85 | 0.90 | 1.15 | +0.03 | +3.66% | 3 | 36 | 95.12% |
| WOOF241220C00004000 | 2024-06-11 10:10AM EDT | 4.00 | 0.90 | 0.25 | 1.05 | 0.00 | - | 7 | 32 | 75.78% |
| WOOF241220C00004500 | 2024-06-18 11:59AM EDT | 4.50 | 0.60 | 0.40 | 1.40 | +0.05 | +9.09% | 2 | 68 | 114.06% |
| WOOF241220C00005000 | 2024-06-18 10:54AM EDT | 5.00 | 0.50 | 0.40 | 0.55 | +0.10 | +25.00% | 1 | 148 | 84.18% |
| WOOF241220C00005500 | 2024-06-03 2:05PM EDT | 5.50 | 0.90 | 0.25 | 0.45 | 0.00 | - | 2 | 2 | 80.66% |
| WOOF241220C00006000 | 2024-06-07 12:48PM EDT | 6.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 10 | 10 | 85.55% |
| WOOF241220C00007000 | 2024-06-03 2:06PM EDT | 7.00 | 0.44 | 0.10 | 1.15 | 0.00 | - | 4 | 54 | 129.88% |
| WOOF241220C00008000 | 2024-06-18 12:23PM EDT | 8.00 | 0.13 | 0.05 | 1.10 | -0.12 | -48.00% | 5 | 453 | 135.94% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF241220P00001500 | 2024-05-16 10:13AM EDT | 1.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 100 | 147.66% |
| WOOF241220P00002000 | 2024-05-20 10:30AM EDT | 2.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 17 | 22 | 88.67% |
| WOOF241220P00002500 | 2024-05-10 2:56PM EDT | 2.50 | 0.90 | 0.25 | 0.35 | 0.00 | - | 20 | 23 | 86.72% |
| WOOF241220P00003000 | 2024-06-07 10:10AM EDT | 3.00 | 0.50 | 0.40 | 0.60 | 0.00 | - | 2 | 32 | 84.38% |
| WOOF241220P00003500 | 2024-06-14 2:06PM EDT | 3.50 | 0.80 | 0.65 | 0.75 | 0.00 | - | 1 | 3 | 77.15% |
| WOOF241220P00004000 | 2024-06-05 12:35PM EDT | 4.00 | 0.85 | 0.95 | 1.05 | 0.00 | - | - | 105 | 75.78% |
| WOOF241220P00005000 | 2024-06-14 10:07AM EDT | 5.00 | 1.90 | 1.65 | 2.60 | 0.00 | - | - | 1 | 113.28% |
