La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0746 +0,0002 (+0,02 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 354,27 +302,59 (+0,50 %)
Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240920C00000500 | 2024-05-30 3:31PM EDT | 0.50 | 3.42 | 2.40 | 3.50 | 0.00 | - | 2 | 1 | 600.00% |
| WOOF240920C00001000 | 2024-05-30 3:31PM EDT | 1.00 | 2.80 | 1.85 | 3.50 | 0.00 | - | 2 | 2 | 150.00% |
| WOOF240920C00001500 | 2024-06-03 11:56AM EDT | 1.50 | 2.60 | 2.15 | 2.30 | 0.00 | - | 1 | 275 | 137.50% |
| WOOF240920C00002000 | 2024-06-17 9:45AM EDT | 2.00 | 1.55 | 1.60 | 2.10 | -0.05 | -3.13% | 1 | 609 | 138.67% |
| WOOF240920C00002500 | 2024-06-18 12:31PM EDT | 2.50 | 1.35 | 1.25 | 1.40 | +0.15 | +12.50% | 2 | 419 | 94.53% |
| WOOF240920C00003000 | 2024-06-18 11:59AM EDT | 3.00 | 0.96 | 0.95 | 1.05 | +0.11 | +12.94% | 1 | 669 | 93.36% |
| WOOF240920C00003500 | 2024-06-18 2:04PM EDT | 3.50 | 0.66 | 0.65 | 0.80 | +0.07 | +11.86% | 236 | 427 | 90.23% |
| WOOF240920C00004000 | 2024-06-18 9:38AM EDT | 4.00 | 0.30 | 0.45 | 0.60 | -0.20 | -40.00% | 12 | 349 | 89.45% |
| WOOF240920C00004500 | 2024-06-14 3:20PM EDT | 4.50 | 0.30 | 0.15 | 0.45 | 0.00 | - | 3 | 125 | 77.93% |
| WOOF240920C00005000 | 2024-06-17 9:30AM EDT | 5.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 5 | 1,180 | 89.26% |
| WOOF240920C00005500 | 2024-06-10 11:27AM EDT | 5.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 7 | 30 | 85.16% |
| WOOF240920C00006000 | 2024-06-17 10:08AM EDT | 6.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 21 | 90.63% |
| WOOF240920C00007000 | 2024-06-12 11:23AM EDT | 7.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 42 | 101.56% |
| WOOF240920C00008000 | 2024-06-14 10:28AM EDT | 8.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 4 | 47 | 108.59% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240920P00001000 | 2024-05-20 3:57PM EDT | 1.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 3 | 24 | 225.00% |
| WOOF240920P00001500 | 2024-06-12 11:16AM EDT | 1.50 | 0.05 | 0.05 | 0.75 | 0.00 | - | 10 | 48 | 257.03% |
| WOOF240920P00002000 | 2024-06-10 11:12AM EDT | 2.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 10 | 383 | 107.81% |
| WOOF240920P00002500 | 2024-06-18 12:06PM EDT | 2.50 | 0.17 | 0.10 | 0.25 | +0.01 | +6.25% | 2 | 160 | 94.53% |
| WOOF240920P00003000 | 2024-06-18 12:06PM EDT | 3.00 | 0.32 | 0.25 | 0.40 | -0.07 | -17.95% | 3 | 247 | 89.45% |
| WOOF240920P00003500 | 2024-06-18 11:03AM EDT | 3.50 | 0.56 | 0.50 | 0.60 | -0.04 | -6.67% | 9 | 7 | 86.72% |
| WOOF240920P00004000 | 2024-06-18 9:51AM EDT | 4.00 | 0.85 | 0.75 | 0.90 | +0.10 | +13.33% | 1 | 20 | 82.62% |
| WOOF240920P00004500 | 2024-02-05 10:37AM EDT | 4.50 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WOOF240920P00005000 | 2024-05-31 12:45PM EDT | 5.00 | 1.50 | 1.50 | 1.65 | 0.00 | - | 1 | 11 | 81.64% |
| WOOF240920P00005500 | 2024-05-24 9:30AM EDT | 5.50 | 2.55 | 1.25 | 2.85 | 0.00 | - | 2 | 2 | 89.45% |
| WOOF240920P00006000 | 2024-05-23 1:14PM EDT | 6.00 | 2.95 | 1.70 | 3.00 | 0.00 | - | - | 3 | 166.80% |
