La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0746 +0,0002 (+0,02 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 341,36 +392,94 (+0,66 %)
Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240719C00001500 | 2024-05-22 10:33AM EDT | 1.50 | 1.61 | 2.10 | 2.25 | 0.00 | - | 25 | 45 | 184.38% |
| WOOF240719C00002000 | 2024-06-10 2:17PM EDT | 2.00 | 1.66 | 0.95 | 1.85 | 0.00 | - | 1 | 7 | 241.41% |
| WOOF240719C00002500 | 2024-06-13 11:26AM EDT | 2.50 | 1.10 | 1.15 | 1.25 | 0.00 | - | 2 | 189 | 106.25% |
| WOOF240719C00003000 | 2024-06-18 10:57AM EDT | 3.00 | 0.78 | 0.70 | 0.85 | +0.10 | +14.71% | 8 | 755 | 93.75% |
| WOOF240719C00003500 | 2024-06-18 12:31PM EDT | 3.50 | 0.45 | 0.40 | 0.50 | +0.12 | +36.36% | 12 | 210 | 89.45% |
| WOOF240719C00004000 | 2024-06-18 3:29PM EDT | 4.00 | 0.25 | 0.20 | 0.25 | +0.10 | +66.67% | 120 | 3,349 | 84.38% |
| WOOF240719C00004500 | 2024-06-18 2:36PM EDT | 4.50 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 20 | 348 | 89.06% |
| WOOF240719C00005000 | 2024-06-14 10:00AM EDT | 5.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 278 | 84.38% |
| WOOF240719C00005500 | 2024-06-18 12:49PM EDT | 5.50 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 2 | 73 | 113.28% |
| WOOF240719C00006000 | 2024-06-10 1:52PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 53 | 271 | 100.00% |
| WOOF240719C00007000 | 2024-06-06 9:30AM EDT | 7.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 24 | 115 | 141.41% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240719P00001500 | 2024-06-14 3:19PM EDT | 1.50 | 0.04 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 278.13% |
| WOOF240719P00002000 | 2024-05-24 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 23 | 188.28% |
| WOOF240719P00002500 | 2024-06-14 3:19PM EDT | 2.50 | 0.19 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 106.25% |
| WOOF240719P00003000 | 2024-06-18 2:36PM EDT | 3.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 8 | 327 | 93.75% |
| WOOF240719P00003500 | 2024-06-18 10:53AM EDT | 3.50 | 0.30 | 0.20 | 0.35 | -0.05 | -14.29% | 3 | 313 | 83.20% |
| WOOF240719P00004000 | 2024-06-18 11:48AM EDT | 4.00 | 0.58 | 0.50 | 0.65 | -0.12 | -17.14% | 6 | 177 | 84.38% |
| WOOF240719P00004500 | 2024-06-17 11:51AM EDT | 4.50 | 1.15 | 0.90 | 1.05 | 0.00 | - | 1 | 13 | 89.06% |
| WOOF240719P00006000 | 2024-06-07 12:00PM EDT | 6.00 | 2.30 | 2.30 | 2.50 | 0.00 | - | 1 | 1 | 116.41% |
