La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 306,85 +148,66 (+0,25 %)
Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240621C00000500 | 2024-04-12 9:54AM EDT | 0.50 | 1.35 | 0.40 | 1.90 | 0.00 | - | 1 | 1 | 350.00% |
| WOOF240621C00001000 | 2024-04-25 3:03PM EDT | 1.00 | 0.50 | 0.55 | 0.70 | 0.00 | - | 10 | 116 | 146.88% |
| WOOF240621C00001500 | 2024-05-03 1:21PM EDT | 1.50 | 0.25 | 0.05 | 0.30 | 0.00 | - | 10 | 170 | 67.19% |
| WOOF240621C00002000 | 2024-05-03 3:59PM EDT | 2.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 67 | 2,127 | 92.19% |
| WOOF240621C00002500 | 2024-05-03 11:11AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 62 | 765 | 114.06% |
| WOOF240621C00003000 | 2024-05-01 9:42AM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,369 | 118.75% |
| WOOF240621C00003500 | 2024-04-02 3:51PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 683 | 137.50% |
| WOOF240621C00004000 | 2024-05-01 12:23PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 643 | 153.13% |
| WOOF240621C00004500 | 2024-03-15 9:31AM EDT | 4.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 368.75% |
| WOOF240621C00005000 | 2024-03-21 3:43PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 668 | 179.69% |
| WOOF240621C00006000 | 2024-03-15 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 113 | 198.44% |
| WOOF240621C00007000 | 2024-03-13 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 736 | 50.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240621P00001000 | 2024-04-30 2:26PM EDT | 1.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 77 | 100.00% |
| WOOF240621P00001500 | 2024-05-02 12:20PM EDT | 1.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 12 | 936 | 56.25% |
| WOOF240621P00002000 | 2024-04-26 9:30AM EDT | 2.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 3 | 21,883 | 78.13% |
| WOOF240621P00002500 | 2024-05-03 9:49AM EDT | 2.50 | 0.90 | 0.85 | 1.05 | -0.12 | -11.76% | 4 | 215 | 50.00% |
| WOOF240621P00003000 | 2024-04-12 10:08AM EDT | 3.00 | 1.25 | 1.25 | 1.50 | 0.00 | - | 5 | 9,047 | 140.63% |
| WOOF240621P00003500 | 2024-04-25 11:22AM EDT | 3.50 | 2.00 | 1.80 | 2.00 | 0.00 | - | 9,455 | 5,271 | 162.50% |
| WOOF240621P00004000 | 2024-02-13 4:17PM EDT | 4.00 | 1.56 | 1.75 | 2.25 | 0.00 | - | 1 | 11 | 0.00% |
| WOOF240621P00005000 | 2024-03-14 12:44PM EDT | 5.00 | 2.94 | 3.20 | 3.40 | 0.00 | - | 1 | 1 | 0.00% |
| WOOF240621P00006000 | 2023-11-29 12:26PM EDT | 6.00 | 2.80 | 2.80 | 3.00 | 0.00 | - | 1 | 0 | 0.00% |
