La bourse ferme dans 5 h 15 min

Foot Locker, Inc. (WOO.F)

Frankfurt - Frankfurt Prix différé. Devise en EUR
Ajouter à la liste dynamique
20,23-0,37 (-1,80 %)
À partir de 08:03AM CEST. Marché ouvert.
Durée:
24 mai 2023 - 24 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
24 mai 202420,2320,2320,2320,2320,23400
23 mai 202421,0821,0820,6020,6020,60400
22 mai 202421,0721,1721,0721,1721,1725
21 mai 202420,8720,8720,8720,8720,87-
20 mai 202420,0920,0920,0920,0920,09-
17 mai 202420,2320,2320,2320,2320,23-
16 mai 202420,3320,3320,3320,3320,33-
15 mai 202421,1121,1121,1121,1121,11-
14 mai 202421,0421,0421,0421,0421,04-
13 mai 202422,3322,4221,3321,3321,3332
10 mai 202422,5522,7122,5522,7122,7122
09 mai 202422,1322,1322,1322,1322,13200
08 mai 202421,9321,9321,9321,9321,93-
07 mai 202421,5921,5921,5921,5921,59-
06 mai 202420,2120,2120,2120,2120,21-
03 mai 202419,9919,9919,9919,9919,99-
02 mai 202419,3419,3419,3419,3419,34-
30 avr. 202419,9119,9119,9119,9119,9150
29 avr. 202420,4820,4820,4820,4820,48-
26 avr. 202420,4520,4520,4520,4520,45-
25 avr. 202421,2521,2521,2521,2521,25-
24 avr. 202420,7620,7620,7620,7620,76-
23 avr. 202420,1920,2820,1920,2820,2825
22 avr. 202420,3320,3320,3320,3320,33-
19 avr. 202420,2320,6320,2320,6320,6325
18 avr. 202420,2520,2520,2520,2520,25-
17 avr. 202420,2420,2420,2420,2420,24-
16 avr. 202420,6520,6520,2820,2820,28100
15 avr. 202420,5820,5820,5820,5820,5825
12 avr. 202421,6721,7621,2321,2321,23550
11 avr. 202421,1021,1021,1021,1021,10-
10 avr. 202421,5021,5021,2221,2221,22100
09 avr. 202421,9222,0321,8021,8021,80125
08 avr. 202422,1722,1722,0022,0022,00250
05 avr. 202422,4422,4422,4422,4422,44-
04 avr. 202423,3223,3223,3223,3223,3244
03 avr. 202424,0524,0523,5023,5023,50100
02 avr. 202425,5825,5825,5825,5825,58-
28 mars 202426,3126,3126,3126,3126,31-
27 mars 202424,8226,3024,8126,3026,30144
26 mars 202423,8123,8123,8123,8123,81-
25 mars 202422,4824,6922,4824,1424,1479
22 mars 202421,3121,3121,3121,3121,31-
21 mars 202421,6121,6121,6121,6121,61-
20 mars 202421,4921,4921,4921,4921,49-
19 mars 202421,0521,0521,0521,0521,05-
18 mars 202420,6320,7520,6320,7520,7525
15 mars 202421,0021,0021,0021,0021,00-
14 mars 202421,1721,1921,1721,1921,1925
13 mars 202422,2322,2322,2322,2322,23-
12 mars 202422,0722,0721,9921,9921,99250
11 mars 202421,8022,1321,8022,1322,13100
08 mars 202422,1922,3321,5921,5921,59475
07 mars 202422,1722,4422,0022,4422,44730
06 mars 202431,7331,7321,8821,8821,881 114
05 mars 202431,1931,1931,1931,1931,19-
04 mars 202431,8231,8231,8231,8231,82-
01 mars 202431,8031,9731,8031,9731,979
29 févr. 202431,4231,4231,4231,4231,42-
28 févr. 202432,0132,0132,0132,0132,01-
27 févr. 202431,3131,3131,2831,2831,28402
26 févr. 202432,4032,4031,4531,4531,4550
23 févr. 202431,6631,6631,6631,6631,66-
22 févr. 202430,8330,8330,8330,8330,83-
21 févr. 202430,0730,0730,0730,0730,07-
20 févr. 202428,6028,6328,6028,6328,6398
19 févr. 202428,6028,6028,6028,6028,60-
16 févr. 202428,9528,9528,9528,9528,95-
15 févr. 202427,9327,9327,9327,9327,93-
14 févr. 202428,1028,3527,8727,8727,87228
13 févr. 202428,7428,7428,7428,7428,74-
12 févr. 202427,1628,4327,1628,4328,43200
09 févr. 202426,9926,9926,9926,9926,99-
08 févr. 202426,3727,1026,3727,1027,10110
07 févr. 202426,8126,8126,8126,8126,81-
06 févr. 202426,2326,3726,2326,3726,3718
05 févr. 202427,3027,3527,3027,3527,3550
02 févr. 202427,2927,2927,2927,2927,29-
01 févr. 202426,0426,0426,0426,0426,04-
31 janv. 202427,1627,1627,1627,1627,16-
30 janv. 202426,9326,9326,8826,8826,8820
29 janv. 202426,5226,5226,5226,5226,52-
26 janv. 202426,6126,6126,6126,6126,61-
25 janv. 202426,0826,0826,0826,0826,08-
24 janv. 202426,3326,3326,3326,3326,33-
23 janv. 202425,8525,8525,8525,8525,85-
22 janv. 202424,2724,2724,2124,2124,2130
19 janv. 202424,7224,7224,0024,0024,00150
18 janv. 202425,2225,2224,3124,3924,39130
17 janv. 202424,8025,1024,8025,1025,1020
16 janv. 202426,0826,0825,0525,0525,0540
15 janv. 202426,6426,6426,6426,6426,64-
12 janv. 202426,6426,6426,6426,6426,64-
11 janv. 202427,4227,5227,4227,5227,5210
10 janv. 202427,4827,4827,4327,4327,4325
09 janv. 202427,3627,3627,3627,3627,36200
08 janv. 202426,5526,5826,5526,5826,5826
05 janv. 202425,9525,9625,9525,9625,9620
04 janv. 202426,6026,6025,8025,8025,80400
03 janv. 202428,1328,1328,1328,1328,13-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...